SBSW

Sibanye Stillwater Historical Data - SBSW

Buy
Sell
Best deals to access real time data!
USA Big Cap Pro
Monthly Subscription
for only
US$52.04
USA Small Cap Basic
Monthly Subscription
for only
US$33.03
Trade Alert US
Monthly Subscription
for only
US$67.09
VAT not included
Stock Name Stock Symbol Market Stock Type
Sibanye Stillwater SBSW NYSE Common Stock
  Price Change Price Change % Stock Price Last Trade
0.71 3.6% 20.44 07:46:22
Open Price Low Price High Price Close Price Previous Close
20.18 20.11 20.495 20.26 19.73
more quote information »

SBSW Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week18.7920.49517.671218.792,600,7011.658.78%
1 Month18.9520.49517.10518.302,666,8521.497.86%
3 Months17.4220.49514.2618.072,999,0733.0217.34%
6 Months12.2020.49511.0216.362,568,2468.2467.54%
1 Year7.3520.4956.0913.082,768,19913.09178.1%
3 Years10.4420.4953.5011.713,027,70410.0095.79%
5 Years10.4420.4953.5011.713,027,70410.0095.79%

SBSW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
15 Apr 2021 19.73 0.78 4.12% 19.42 19.97 19.25 3,047,680
14 Apr 2021 18.95 1.13 6.34% 18.25 19.10 18.22 3,669,103
13 Apr 2021 17.82 -0.45 -2.46% 18.17 18.22 17.6712 1,904,550
10 Apr 2021 18.27 -0.35 -1.88% 18.06 18.35 18.00 2,359,881
09 Apr 2021 18.62 -0.06 -0.32% 18.79 18.81 18.49 2,022,289
08 Apr 2021 18.68 -0.24 -1.27% 18.75 18.78 18.38 1,424,566
07 Apr 2021 18.92 0.05 0.26% 19.17 19.38 18.92 2,213,490
06 Apr 2021 18.87 0.44 2.39% 18.63 19.10 18.43 2,494,983
02 Apr 2021 18.43 0.57 3.19% 17.93 18.43 17.87 1,694,704
01 Apr 2021 17.86 0.45 2.58% 17.54 18.03 17.54 1,902,301
31 Mar 2021 17.41 -0.25 -1.42% 17.30 17.5456 17.16 1,521,659
30 Mar 2021 17.66 -0.74 -4.02% 17.55 17.79 17.23 3,398,021
27 Mar 2021 18.40 0.85 4.84% 17.86 18.43 17.81 3,032,949
26 Mar 2021 17.55 0.26 1.5% 17.46 17.65 17.18 2,433,472
25 Mar 2021 17.29 0.09 0.52% 17.65 17.94 17.24 2,221,801
24 Mar 2021 17.20 -0.92 -5.08% 17.89 17.97 17.105 2,743,926
23 Mar 2021 18.12 -0.09 -0.49% 18.57 18.60 18.05 2,818,154
20 Mar 2021 18.21 -0.85 -4.46% 18.26 18.65 18.095 6,558,720
19 Mar 2021 19.06 -0.38 -1.95% 18.95 19.55 18.825 3,207,934
18 Mar 2021 19.44 0.57 3.02% 18.85 19.76 18.415 4,157,750
17 Mar 2021 18.87 0.56 3.06% 19.38 19.48 18.75 3,699,524
16 Mar 2021 18.31 0.17 0.94% 18.30 18.35 17.80 3,058,931
Your Recent History
NYSE
SBSW
Sibanye St..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210415 23:44:04