Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sibanye Stillwater | SBSW | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4.85 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.85 |
SBSW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.20 | 5.22 | 4.63 | 4.93 | 5,910,879 | -0.35 | -6.73% |
| 1 Month | 4.75 | 5.925 | 4.63 | 5.23 | 8,429,459 | 0.10 | 2.11% |
| 3 Months | 4.88 | 5.925 | 3.8501 | 4.74 | 6,893,936 | -0.03 | -0.61% |
| 6 Months | 4.92 | 5.925 | 3.8501 | 4.79 | 6,382,235 | -0.07 | -1.42% |
| 1 Year | 8.78 | 9.88 | 3.8501 | 5.53 | 5,231,752 | -3.93 | -44.76% |
| 3 Years | 19.56 | 20.64 | 3.8501 | 9.75 | 4,026,942 | -14.71 | -75.20% |
| 5 Years | 10.44 | 20.68 | 3.50 | 10.24 | 3,743,437 | -5.59 | -53.54% |
SBSW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 4.85 | -0.03 | -0.61% | 4.68 | 4.88 | 4.63 | 6,102,189 |
| 25 Apr 2024 | 4.88 | 0.03 | 0.62% | 4.77 | 4.89 | 4.73 | 4,190,211 |
| 24 Apr 2024 | 4.85 | -0.13 | -2.61% | 4.77 | 4.90 | 4.75 | 6,939,947 |
| 23 Apr 2024 | 4.98 | -0.14 | -2.73% | 4.93 | 5.025 | 4.83 | 6,174,094 |
| 20 Apr 2024 | 5.12 | -0.20 | -3.76% | 5.20 | 5.22 | 5.11 | 5,584,911 |
| 19 Apr 2024 | 5.32 | -0.10 | -1.85% | 5.39 | 5.44 | 5.27 | 6,570,785 |
| 18 Apr 2024 | 5.42 | 0.22 | 4.23% | 5.43 | 5.5593 | 5.37 | 7,664,035 |
| 17 Apr 2024 | 5.20 | -0.12 | -2.26% | 5.19 | 5.26 | 5.12 | 6,437,912 |
| 16 Apr 2024 | 5.32 | -0.12 | -2.21% | 5.46 | 5.46 | 5.275 | 8,744,429 |
| 13 Apr 2024 | 5.44 | -0.11 | -1.98% | 5.75 | 5.85 | 5.39 | 12,000,279 |
| 12 Apr 2024 | 5.55 | 0.17 | 3.16% | 5.50 | 5.57 | 5.32 | 8,015,279 |
| 11 Apr 2024 | 5.38 | -0.30 | -5.28% | 5.4501 | 5.6184 | 5.37 | 10,693,324 |
| 10 Apr 2024 | 5.68 | 0.17 | 3.09% | 5.77 | 5.925 | 5.40 | 12,700,320 |
| 09 Apr 2024 | 5.51 | 0.33 | 6.37% | 5.36 | 5.57 | 5.33 | 14,066,199 |
| 06 Apr 2024 | 5.18 | 0.08 | 1.57% | 5.04 | 5.195 | 5.01 | 5,958,949 |
| 05 Apr 2024 | 5.10 | 0.07 | 1.39% | 5.07 | 5.31 | 5.00 | 10,850,565 |
| 04 Apr 2024 | 5.03 | 0.21 | 4.36% | 4.76 | 5.04 | 4.75 | 9,050,323 |
| 03 Apr 2024 | 4.82 | 0.15 | 3.21% | 4.81 | 4.90 | 4.77 | 8,885,888 |
| 02 Apr 2024 | 4.67 | -0.04 | -0.85% | 4.75 | 4.86 | 4.65 | 6,516,170 |
| 29 Mar 2024 | 4.71 | 0.22 | 4.90% | 4.51 | 4.73 | 4.51 | 7,790,359 |
| 28 Mar 2024 | 4.49 | 0.02 | 0.45% | 4.39 | 4.52 | 4.34 | 5,040,231 |
| 27 Mar 2024 | 4.47 | -0.10 | -2.19% | 4.65 | 4.68 | 4.47 | 4,387,617 |
