PLUS1
Best deals to access real time data! |
|
USA Big Cap Pro
Monthly Subscription
for only
|
|
USA Small Cap Basic
Monthly Subscription
for only
|
|
Trade Alert US
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Sibanye Stillwater | SBSW | NYSE | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.71 | 3.6% | 20.44 | 07:46:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 20.18 | 20.11 | 20.495 | 20.26 | 19.73 |
SBSW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.79 | 20.495 | 17.6712 | 18.79 | 2,600,701 | 1.65 | 8.78% |
| 1 Month | 18.95 | 20.495 | 17.105 | 18.30 | 2,666,852 | 1.49 | 7.86% |
| 3 Months | 17.42 | 20.495 | 14.26 | 18.07 | 2,999,073 | 3.02 | 17.34% |
| 6 Months | 12.20 | 20.495 | 11.02 | 16.36 | 2,568,246 | 8.24 | 67.54% |
| 1 Year | 7.35 | 20.495 | 6.09 | 13.08 | 2,768,199 | 13.09 | 178.1% |
| 3 Years | 10.44 | 20.495 | 3.50 | 11.71 | 3,027,704 | 10.00 | 95.79% |
| 5 Years | 10.44 | 20.495 | 3.50 | 11.71 | 3,027,704 | 10.00 | 95.79% |
SBSW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Apr 2021 | 19.73 | 0.78 | 4.12% | 19.42 | 19.97 | 19.25 | 3,047,680 |
| 14 Apr 2021 | 18.95 | 1.13 | 6.34% | 18.25 | 19.10 | 18.22 | 3,669,103 |
| 13 Apr 2021 | 17.82 | -0.45 | -2.46% | 18.17 | 18.22 | 17.6712 | 1,904,550 |
| 10 Apr 2021 | 18.27 | -0.35 | -1.88% | 18.06 | 18.35 | 18.00 | 2,359,881 |
| 09 Apr 2021 | 18.62 | -0.06 | -0.32% | 18.79 | 18.81 | 18.49 | 2,022,289 |
| 08 Apr 2021 | 18.68 | -0.24 | -1.27% | 18.75 | 18.78 | 18.38 | 1,424,566 |
| 07 Apr 2021 | 18.92 | 0.05 | 0.26% | 19.17 | 19.38 | 18.92 | 2,213,490 |
| 06 Apr 2021 | 18.87 | 0.44 | 2.39% | 18.63 | 19.10 | 18.43 | 2,494,983 |
| 02 Apr 2021 | 18.43 | 0.57 | 3.19% | 17.93 | 18.43 | 17.87 | 1,694,704 |
| 01 Apr 2021 | 17.86 | 0.45 | 2.58% | 17.54 | 18.03 | 17.54 | 1,902,301 |
| 31 Mar 2021 | 17.41 | -0.25 | -1.42% | 17.30 | 17.5456 | 17.16 | 1,521,659 |
| 30 Mar 2021 | 17.66 | -0.74 | -4.02% | 17.55 | 17.79 | 17.23 | 3,398,021 |
| 27 Mar 2021 | 18.40 | 0.85 | 4.84% | 17.86 | 18.43 | 17.81 | 3,032,949 |
| 26 Mar 2021 | 17.55 | 0.26 | 1.5% | 17.46 | 17.65 | 17.18 | 2,433,472 |
| 25 Mar 2021 | 17.29 | 0.09 | 0.52% | 17.65 | 17.94 | 17.24 | 2,221,801 |
| 24 Mar 2021 | 17.20 | -0.92 | -5.08% | 17.89 | 17.97 | 17.105 | 2,743,926 |
| 23 Mar 2021 | 18.12 | -0.09 | -0.49% | 18.57 | 18.60 | 18.05 | 2,818,154 |
| 20 Mar 2021 | 18.21 | -0.85 | -4.46% | 18.26 | 18.65 | 18.095 | 6,558,720 |
| 19 Mar 2021 | 19.06 | -0.38 | -1.95% | 18.95 | 19.55 | 18.825 | 3,207,934 |
| 18 Mar 2021 | 19.44 | 0.57 | 3.02% | 18.85 | 19.76 | 18.415 | 4,157,750 |
| 17 Mar 2021 | 18.87 | 0.56 | 3.06% | 19.38 | 19.48 | 18.75 | 3,699,524 |
| 16 Mar 2021 | 18.31 | 0.17 | 0.94% | 18.30 | 18.35 | 17.80 | 3,058,931 |
