
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 2.35 | 3.50 | 0.00 | 2.925 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 2.20 | 3.00 | 2.10 | 2.60 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 1.80 | 2.55 | 1.35 | 2.175 | 0.00 | 0.00 % | 0 | 92 | - |
2.50 | 1.35 | 1.55 | 1.01 | 1.45 | 0.00 | 0.00 % | 0 | 25 | - |
3.00 | 0.50 | 1.00 | 0.98 | 0.75 | -0.07 | -6.67 % | 1 | 58 | 15/3/2025 |
3.50 | 0.35 | 0.55 | 0.45 | 0.45 | 0.04 | 9.76 % | 2 | 1,406 | 15/3/2025 |
4.00 | 0.05 | 0.15 | 0.11 | 0.10 | 0.04 | 57.14 % | 76 | 3,296 | 15/3/2025 |
4.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 653 | - |
5.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 315 | - |
5.50 | 0.05 | 0.60 | 0.05 | 0.325 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.00 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 23 | - |
3.00 | 0.07 | 0.05 | 0.07 | 0.06 | 0.00 | 0.00 % | 0 | 801 | - |
3.50 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 1,962 | - |
4.00 | 0.10 | 0.25 | 0.18 | 0.175 | -0.01 | -5.26 % | 3 | 380 | 15/3/2025 |
4.50 | 0.55 | 0.65 | 0.65 | 0.60 | 0.00 | 0.00 % | 0 | 61 | - |
5.00 | 0.95 | 1.20 | 1.05 | 1.075 | -0.39 | -27.08 % | 3 | 4 | 15/3/2025 |
5.50 | 0.95 | 2.15 | 0.00 | 1.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions