We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 2.60 | 3.40 | 0.00 | 3.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 2.25 | 2.80 | 3.07 | 2.525 | 0.00 | 0.00 % | 0 | 25 | - |
1.50 | 1.90 | 2.10 | 0.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 1.35 | 1.60 | 0.00 | 1.475 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.90 | 1.15 | 1.15 | 1.025 | 0.00 | 0.00 % | 0 | 3,497 | - |
3.00 | 0.40 | 0.60 | 0.54 | 0.50 | 0.04 | 8.00 % | 6 | 123 | 04:48:39 |
3.50 | 0.10 | 0.25 | 0.20 | 0.175 | -0.05 | -20.00 % | 8 | 405 | 05:20:48 |
4.00 | 0.05 | 0.10 | 0.08 | 0.075 | 0.03 | 60.00 % | 158 | 6,315 | 06:26:05 |
4.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 77 | - |
5.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 555 | 26,691 | 06:29:38 |
5.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.03 | 0.05 | 0.01 | 0.04 | -0.02 | -66.67 % | 20 | 9,872 | 02:39:20 |
7.50 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 18,668 | - |
9.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 260 | - |
10.00 | 0.05 | 0.05 | 0.01 | 0.05 | -0.04 | -80.00 % | 20 | 8,433 | 01:36:09 |
12.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 2,236 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 670 | - |
1.50 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 44,037 | - |
3.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.05 | 100.00 % | 100 | 30 | 03:48:33 |
3.50 | 0.15 | 0.20 | 0.17 | 0.175 | -0.03 | -15.00 % | 55 | 680 | 04:21:25 |
4.00 | 0.50 | 0.60 | 0.58 | 0.55 | 0.04 | 7.41 % | 4 | 6,817 | 05:14:22 |
4.50 | 0.90 | 1.15 | 1.05 | 1.025 | 0.00 | 0.00 % | 0 | 9 | - |
5.00 | 1.45 | 1.60 | 1.53 | 1.525 | 0.03 | 2.00 % | 65 | 5,611 | 07:02:19 |
5.50 | 1.90 | 2.10 | 0.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 2.40 | 2.60 | 2.50 | 2.50 | 0.00 | 0.00 % | 0 | 140 | - |
7.50 | 3.90 | 4.10 | 3.46 | 4.00 | 0.00 | 0.00 % | 0 | 347 | - |
9.00 | 5.40 | 5.60 | 4.55 | 5.50 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 6.40 | 6.60 | 5.40 | 6.50 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 8.90 | 9.10 | 8.30 | 9.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions