We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 3.00 | 3.50 | 0.00 | 3.25 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 1.55 | 2.40 | 0.00 | 1.975 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.55 | 1.95 | 1.31 | 1.25 | 0.00 | 0.00 % | 0 | 54 | - |
4.00 | 0.35 | 0.45 | 0.40 | 0.40 | -0.05 | -11.11 % | 11 | 863 | 23/11/2024 |
5.00 | 0.05 | 0.10 | 0.06 | 0.075 | -0.01 | -14.29 % | 29 | 2,502 | 23/11/2024 |
6.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 2,257 | - |
7.00 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 1 | 390 | 23/11/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 2,605 | - |
4.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.05 | -25.00 % | 127 | 8,084 | 23/11/2024 |
5.00 | 0.80 | 0.90 | 0.83 | 0.85 | 0.00 | 0.00 % | 0 | 2,832 | - |
6.00 | 1.70 | 2.50 | 1.16 | 2.10 | 0.00 | 0.00 % | 0 | 34 | - |
7.00 | 2.65 | 2.95 | 2.26 | 2.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions