Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| SilverBox Corp III | SBXC.U | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.50 | -3.65% | 13.21 | 23:30:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.21 | 13.21 | 13.21 | 13.71 |
SBXC.U Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.61 | 15.18 | 10.2782 | 12.31 | 2,540 | 2.60 | 24.51% |
| 1 Month | 12.00 | 15.18 | 10.2782 | 11.28 | 2,515 | 1.21 | 10.08% |
| 3 Months | 10.50 | 16.06 | 10.2782 | 11.43 | 3,405 | 2.71 | 25.81% |
| 6 Months | 10.37 | 16.06 | 10.2782 | 11.36 | 2,759 | 2.84 | 27.39% |
| 1 Year | 10.12 | 16.06 | 10.10 | 10.70 | 2,945 | 3.09 | 30.53% |
| 3 Years | 10.12 | 16.06 | 9.99 | 10.11 | 35,248 | 3.09 | 30.53% |
| 5 Years | 10.12 | 16.06 | 9.99 | 10.11 | 35,248 | 3.09 | 30.53% |
SBXC.U 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 13.71 | 2.41 | 21.33% | 11.50 | 15.18 | 11.50 | 5,828 |
| 17 May 2024 | 11.30 | 0.21 | 1.89% | 10.60 | 12.10 | 10.58 | 2,340 |
| 16 May 2024 | 11.09 | 0.05 | 0.45% | 11.90 | 11.90 | 11.09 | 402 |
| 15 May 2024 | 11.04 | 0.06 | 0.55% | 10.60 | 11.04 | 10.2782 | 3,016 |
| 14 May 2024 | 10.98 | -0.02 | -0.18% | 10.61 | 10.98 | 10.61 | 1,112 |
| 11 May 2024 | 11.00 | -1.21 | -9.91% | 11.10 | 11.10 | 11.00 | 405 |
| 10 May 2024 | 12.21 | 0.66 | 5.71% | 12.60 | 13.62 | 11.76 | 3,743 |
| 09 May 2024 | 11.55 | 0.45 | 4.05% | 12.05 | 14.14 | 11.55 | 1,302 |
| 08 May 2024 | 11.10 | 0.53 | 5.01% | 10.80 | 11.10 | 10.58 | 712 |
| 07 May 2024 | 10.57 | -0.21 | -1.95% | 10.58 | 10.58 | 10.57 | 200 |
| 04 May 2024 | 10.78 | 0.00 | 0.00% | 10.57 | 10.78 | 10.57 | 76 |
| 03 May 2024 | 10.78 | 0.21 | 1.99% | 11.40 | 11.40 | 10.50 | 1,003 |
| 02 May 2024 | 10.57 | 0.00 | 0.00% | 10.57 | 10.57 | 10.57 | 1,783 |
| 01 May 2024 | 10.57 | 0.00 | 0.00% | 10.57 | 10.57 | 10.57 | 0 |
| 30 Apr 2024 | 10.57 | 0.00 | 0.00% | 10.57 | 10.57 | 10.57 | 0 |
| 27 Apr 2024 | 10.57 | 0.00 | 0.00% | 10.70 | 10.70 | 10.57 | 1,524 |
| 26 Apr 2024 | 10.57 | 0.00 | 0.00% | 10.57 | 10.57 | 10.57 | 371 |
| 25 Apr 2024 | 10.57 | 0.00 | 0.00% | 10.57 | 10.57 | 10.57 | 0 |
| 24 Apr 2024 | 10.57 | 0.01 | 0.09% | 10.62 | 10.65 | 10.54 | 4,992 |
| 23 Apr 2024 | 10.56 | -0.44 | -4.00% | 12.00 | 13.19 | 10.56 | 13,938 |
