SilverBox Corp III Quote - SBXC.U | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
SilverBox Corp III (SBXC.U) Share Price

SilverBox Corp III (SBXC.U)

10.72

0.00

(0.00%)

Closed 31 December 8:00AM

Delayed by 15 minutes

10.72

0.00

( 0.00% )

Pre Market: 11:00AM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

10.72

Bid

-

Offer

-

Volume

-

0.00 Day's Range 0.00

10.2782 52 Week Range 16.75

Previous Close

10.72

Open

-

Last Trade

Last Trade Time

-

Average Volume (3m)

253

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	10.72	10.72	10.72	0	0	CS
4	0	0	10.72	10.72	10.72	0	0	CS
12	0.11	1.03675777568	10.61	12.15	10.61	253	10.96710236	CS
26	-0.18	-1.65137614679	10.9	16.03	10.3	856	10.91923519	CS
52	0.35	3.37512054002	10.37	16.75	10.2782	1312	11.19670516	CS
156	0.6	5.92885375494	10.12	16.75	9.99	13466	10.14031991	CS
260	0.6	5.92885375494	10.12	16.75	9.99	13466	10.14031991	CS

SBXC.U - Frequently Asked Questions (FAQ)

What is the current SilverBox Corp III share price?

The current share price of SilverBox Corp III is US$ 10.72

What is the 1 year trading range for SilverBox Corp III share price?

SilverBox Corp III has traded in the range of US$ 10.2782 to US$ 16.75 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BOEBlackRock Enhanced Global Dividend Trust	US$ 17.20 (58.96%)	83
TSQTownsquare Media Inc	US$ 10.80 (17.01%)	6
SRLScully Royalty Ltd	US$ 8.00 (15.61%)	414
QUADQuad Graphics Inc	US$ 7.88 (15.20%)	16
MTALMAC Copper Limited	US$ 11.88 (12.82%)	19
MGMistras Group Inc	US$ 7.00 (-22.14%)	5
ORNOrion Group Holdings Inc	US$ 6.11 (-18.64%)	1
FMSFresenius Medical Care AG	US$ 19.01 (-16.29%)	1
CURBCurbline Properties Corp	US$ 20.01 (-14.30%)	9
KTNStructured Products Corp	US$ 24.01 (-12.30%)	2
BBAIBigBear ai Holdings Inc	US$ 4.98 (3.53%)	2.92M
SESSES AI Corporation	US$ 2.37 (-2.07%)	2.25M
STEMStem Inc	US$ 0.785 (4.89%)	1.79M
ALTMArcadium Lithium plc	US$ 5.1499 (0.19%)	1.29M
NIONIO Inc	US$ 4.45 (1.60%)	1.19M

silkcash

silkcash 5 minutes ago

Smartypants2

Smartypants2 5 minutes ago

It looks like you accidentally activated your voice-to-text app while taking a dump.

Trooperstocks

Trooperstocks 6 minutes ago

$ILLR Creator-Centric Triller: Sean Kim's Strategy for Social Platform Success
https://finance.yahoo.com/news/creator-centric-triller-sean-kims-140000806.html

chklingon

chklingon 6 minutes ago

Mandates about removing ICE before BEV's are actually ready nationwide were worse.

Catmandoo

Catmandoo 6 minutes ago

Loaded up 8's ... hoping for some 7's this week before the January Blast Off...$$$$$$$$$$$👍️👍️👍️

Trooperstocks

Trooperstocks 6 minutes ago

$ILLR Creator-Centric Triller: Sean Kim's Strategy for Social Platform Success
https://finance.yahoo.com/news/creator-centric-triller-sean-kims-140000806.html

subslover

subslover 7 minutes ago

I'm rooting for you, bro!🥰

Trooperstocks

Trooperstocks 7 minutes ago

$ZENA up 7.7% early low float alert. #unmanned #military #drones

Trooperstocks

Trooperstocks 7 minutes ago

$ZENA up 7.7% early low float alert. #unmanned #military #drones

mankind

mankind 7 minutes ago

Dear Santa, was 12/4 when Fact column showed 20, the tip off @ $0.15 ?

HGilS

HGilS 8 minutes ago

They will do everything to keep us below 56 cents... they are covering 2 million shares a day :-(

LakeshoreLeo1953

LakeshoreLeo1953 8 minutes ago

IF you don't mind....
What premium did you pay for the contracts when purchased and
how do you prefer to play the expiration date(s) of your option exposure?
Short term leverage does not seem to have been a successful strategy
for at least a few years, while
Cover

jimr1717

jimr1717 8 minutes ago

H. Wayne Hayes, No one is Fooled

JTORENCE

JTORENCE 8 minutes ago

Riley4 Hate to burst your bubble, but he is total "AI".

Penny Stocks 2.0

Penny Stocks 2.0 8 minutes ago

$HLLK .005 Expect Huge Revenue news for December. $PERI partnership is Massive.

Penny Stocks 2.0

Penny Stocks 2.0 9 minutes ago

$HLLK .005 Expect Huge Revenue news for December. $PERI partnership is Massive.

Gnarlyman

Gnarlyman 9 minutes ago

A new company added to the JobMobz / Recruiter.com ventures / Employer.com stable over the weekend. 10% equity stake keeps rising while we wait and see. Looks like Jesse saved this company. Bench and Employer.com have similar biz models. May be a nice add.

jimr1717

jimr1717 9 minutes ago

Noted and correct

TheSprinx

TheSprinx 9 minutes ago

https://x.com/secmattersltd/status/1874063503038046678?s=46&t=FWyCU7KfIDokGToTtqinIg

tw0122

tw0122 9 minutes ago

Hopefully.84 soon .56 breaking

RealDutch

RealDutch 10 minutes ago

Yes. Let's hope that common sense will prevail. Perhaps he will give a new year speech 😃

Wayne R

Wayne R 11 minutes ago

It seems rushing into a reverse split and not being able to submit a timely financial report has gotten people real excited.

tw0122

tw0122 11 minutes ago

Low float 3m power activate .57.

stevhoff

stevhoff 12 minutes ago

Well why should they be required to disclose it in the first place? And this furthers a point I made some time ago that these guys really don't hype their business. They don't have a PR/IR firm, they're a controlled company so the only shareholder they have to answer to is Weichai and Weichai knows

SilverBox Corp III

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions