We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.435 | -3.43873517787 | 12.65 | 12.72 | 11.85 | 409789 | 12.32766971 | CS |
| 4 | -1.245 | -9.24962852897 | 13.46 | 14.47 | 11.85 | 437641 | 13.37432328 | CS |
| 12 | -1.935 | -13.6749116608 | 14.15 | 15.1 | 11.85 | 421030 | 13.58013345 | CS |
| 26 | -0.665 | -5.16304347826 | 12.88 | 15.84 | 11.85 | 409973 | 13.8024135 | CS |
| 52 | -1.675 | -12.0590352772 | 13.89 | 16.42 | 9.64 | 493126 | 13.34790109 | CS |
| 156 | -8.925 | -42.2185430464 | 21.14 | 22 | 7.16 | 362914 | 11.78873366 | CS |
| 260 | 0.715 | 6.21739130435 | 11.5 | 32.479 | 7.16 | 368770 | 13.59475822 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735077840 | 12.32 | -0.16 | -1.28 | 12.51 | 12.59 | 12.25 | 131427 |
| 1734997200 | 12.48 | 0.28 | 2.30 | 12.22 | 12.49 | 12.03 | 430306 |
| 1734738000 | 12.2 | -0.16 | -1.29 | 12.02 | 12.42 | 11.85 | 573230 |
| 1734651600 | 12.36 | -0.02 | -0.16 | 12.7 | 12.72 | 12.22 | 448635 |
| 1734565200 | 12.38 | -0.8 | -6.07 | 13.24 | 13.25 | 12.205 | 546472 |
| 1734478800 | 13.18 | -0.23 | -1.72 | 13.325 | 13.5 | 13.12 | 467425 |
| 1734392400 | 13.41 | 0.11 | 0.83 | 13.26 | 13.53 | 13.15 | 499619 |
| 1734133200 | 13.3 | -0.53 | -3.83 | 13.89 | 13.95 | 13.27 | 503083 |
| 1734046800 | 13.83 | -0.34 | -2.40 | 13.97 | 14.09 | 13.7 | 871116 |
| 1733960400 | 14.17 | 0.2 | 1.43 | 14.03 | 14.295 | 13.85 | 438804 |
| 1733874000 | 13.97 | 0.28 | 2.05 | 13.69 | 14.1322 | 13.61 | 517711 |
| 1733787600 | 13.69 | -0.44 | -3.11 | 14.07 | 14.105 | 13.58 | 378217 |
| 1733528400 | 14.13 | 0.05 | 0.36 | 14.13 | 14.47 | 14.06 | 319652 |
| 1733442000 | 14.08 | -0.1 | -0.71 | 14.112 | 14.24 | 13.94 | 362997 |
| 1733355600 | 14.18 | 0.41 | 2.98 | 13.775 | 14.2546 | 13.73 | 541401 |
| 1733269200 | 13.77 | 0.07 | 0.51 | 13.62 | 13.908 | 13.62 | 281940 |
| 1733182800 | 13.7 | 0.1 | 0.74 | 13.505 | 13.76 | 13.4 | 312396 |
| 1732917840 | 13.6 | 0.18 | 1.34 | 13.51 | 13.72 | 13.51 | 141461 |
| 1732750800 | 13.42 | -0.42 | -3.03 | 13.72 | 13.86 | 13.4 | 368105 |
| 1732664400 | 13.84 | -0.06 | -0.43 | 13.98 | 14.07 | 13.8 | 308478 |
| 1732578000 | 13.9 | -0.27 | -1.91 | 14.65 | 14.82 | 13.86 | 732330 |
| 1732318800 | 14.17 | -0.59 | -4.00 | 14.75 | 14.75 | 13.8 | 1750845 |
| 1732232400 | 14.76 | 0.49 | 3.43 | 14.28 | 15.1 | 14.06 | 423401 |
| 1732146000 | 14.27 | 0.16 | 1.13 | 14.09 | 14.43 | 13.99 | 430413 |
| 1732059600 | 14.11 | 0.43 | 3.14 | 13.575 | 14.11 | 13.54 | 613427 |
| 1731973200 | 13.68 | 0.31 | 2.32 | 13.4 | 13.925 | 13.4 | 555489 |
| 1731714000 | 13.37 | 0.1 | 0.75 | 13.04 | 13.41 | 13.02 | 300952 |
| 1731627600 | 13.27 | -0.63 | -4.53 | 13.92 | 13.92 | 13.23 | 455159 |
| 1731541200 | 13.9 | -0.09 | -0.64 | 14.14 | 14.4721 | 13.89 | 503129 |
| 1731454800 | 13.99 | -0.05 | -0.36 | 13.89 | 14.3 | 13.89 | 431107 |
| 1731368400 | 14.04 | 0.78 | 5.88 | 13.67 | 14.17 | 13.67 | 440724 |
| 1731109200 | 13.26 | -1.02 | -7.14 | 13.01 | 13.28 | 12.05 | 1230479 |
| 1731022800 | 14.28 | 0.48 | 3.48 | 13.935 | 14.47 | 13.9 | 416671 |
| 1730936400 | 13.8 | 0.51 | 3.84 | 13.81 | 13.84 | 13.4 | 433159 |
| 1730850000 | 13.29 | 0.21 | 1.61 | 13.045 | 13.37 | 13 | 258751 |
| 1730763600 | 13.08 | -0.07 | -0.53 | 13.06 | 13.25 | 12.7649 | 210421 |
| 1730500800 | 13.15 | 0.04 | 0.31 | 13.23 | 13.3 | 12.99 | 286730 |
| 1730414400 | 13.11 | -0.18 | -1.35 | 13.32 | 13.32 | 13.11 | 213435 |
| 1730328000 | 13.29 | 0.14 | 1.06 | 13.12 | 13.4 | 13.08 | 262558 |
| 1730241600 | 13.15 | 0.22 | 1.70 | 12.99 | 13.2 | 12.8946 | 256332 |
| 1730155200 | 12.93 | 0.23 | 1.81 | 12.87 | 13.025 | 12.81 | 183765 |
| 1729896000 | 12.7 | -0.07 | -0.55 | 12.79 | 12.88 | 12.61 | 173957 |
| 1729809600 | 12.77 | -0.05 | -0.39 | 12.91 | 12.98 | 12.72 | 223111 |
| 1729723200 | 12.82 | -0.5 | -3.75 | 13.3 | 13.35 | 12.8136 | 235017 |
| 1729636800 | 13.32 | -0.21 | -1.55 | 13.5 | 13.505 | 13.31 | 138539 |
| 1729550400 | 13.53 | -0.14 | -1.02 | 13.71 | 14 | 13.51 | 253340 |
| 1729291200 | 13.67 | 0.43 | 3.25 | 13.23 | 13.68 | 13.09 | 349570 |
| 1729204800 | 13.24 | -0.07 | -0.53 | 13.5 | 13.64 | 13.09 | 569843 |
| 1729118400 | 13.31 | -0.15 | -1.11 | 13.45 | 13.46 | 13.19 | 269430 |
| 1729032000 | 13.46 | 0.26 | 1.97 | 13.2 | 13.615 | 13.06 | 273310 |
| 1728945600 | 13.2 | 0.04 | 0.30 | 13.25 | 13.25 | 13.09 | 187535 |
| 1728686400 | 13.16 | 0.08 | 0.61 | 13.06 | 13.27 | 13.03 | 199342 |
| 1728600000 | 13.08 | -0.13 | -0.98 | 13.06 | 13.23 | 12.92 | 252099 |
| 1728513600 | 13.21 | -0.5 | -3.65 | 13.7 | 13.71 | 13.14 | 354428 |
| 1728427200 | 13.71 | 0.01 | 0.07 | 13.76 | 14.03 | 13.7 | 236087 |
| 1728340800 | 13.7 | -0.73 | -5.06 | 14.2 | 14.24 | 13.69 | 727639 |
| 1728081600 | 14.43 | 0.23 | 1.62 | 14.41 | 14.515 | 14.21 | 440194 |
| 1727995200 | 14.2 | -0.02 | -0.14 | 14.2355 | 14.36 | 14.045 | 444843 |
| 1727908800 | 14.22 | -1.02 | -6.69 | 15.55 | 15.55 | 13.95 | 732265 |
| 1727822400 | 15.24 | -0.47 | -2.99 | 15.81 | 15.81 | 15.21 | 223286 |
| 1727735520 | 15.71 | 0.33 | 2.15 | 15.31 | 15.76 | 15.31 | 297510 |
| 1727476800 | 15.38 | 0.26 | 1.72 | 15.16 | 15.43 | 15.13 | 209884 |
| 1727390400 | 15.12 | -0.32 | -2.07 | 15.65 | 15.65 | 15.03 | 404240 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
