Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| SEMrush Holdings Inc | SEMR | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -0.08% | 12.53 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.95 | 12.44 | 12.95 | 12.53 | 12.54 |
SEMR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.98 | 12.95 | 11.88 | 12.32 | 315,736 | 0.55 | 4.59% |
| 1 Month | 13.13 | 13.69 | 11.41 | 12.46 | 350,667 | -0.60 | -4.57% |
| 3 Months | 12.18 | 13.70 | 9.64 | 12.08 | 570,892 | 0.35 | 2.87% |
| 6 Months | 7.83 | 14.09 | 7.66 | 11.85 | 490,499 | 4.70 | 60.03% |
| 1 Year | 9.52 | 14.09 | 7.21 | 10.45 | 428,999 | 3.01 | 31.62% |
| 3 Years | 16.47 | 32.479 | 7.16 | 13.42 | 338,247 | -3.94 | -23.92% |
| 5 Years | 11.50 | 32.479 | 7.16 | 13.45 | 347,134 | 1.03 | 8.96% |
SEMR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 12.53 | -0.01 | -0.08% | 12.95 | 12.95 | 12.44 | 358,262 |
| 03 May 2024 | 12.54 | 0.14 | 1.13% | 12.58 | 12.755 | 12.485 | 303,313 |
| 02 May 2024 | 12.40 | 0.16 | 1.31% | 12.26 | 12.71 | 12.222 | 306,289 |
| 01 May 2024 | 12.24 | -0.20 | -1.61% | 12.27 | 12.32 | 11.98 | 431,286 |
| 30 Apr 2024 | 12.44 | 0.42 | 3.49% | 12.12 | 12.445 | 12.12 | 255,598 |
| 27 Apr 2024 | 12.02 | 0.17 | 1.43% | 11.98 | 12.045 | 11.88 | 282,196 |
| 26 Apr 2024 | 11.85 | -0.44 | -3.58% | 12.02 | 12.125 | 11.835 | 299,467 |
| 25 Apr 2024 | 12.29 | 0.04 | 0.33% | 12.31 | 12.35 | 12.16 | 296,220 |
| 24 Apr 2024 | 12.25 | 0.35 | 2.94% | 11.93 | 12.335 | 11.93 | 289,365 |
| 23 Apr 2024 | 11.90 | 0.40 | 3.48% | 11.55 | 11.90 | 11.41 | 363,558 |
| 20 Apr 2024 | 11.50 | -0.17 | -1.46% | 11.59 | 11.78 | 11.46 | 408,162 |
| 19 Apr 2024 | 11.67 | -0.17 | -1.44% | 11.86 | 11.97 | 11.64 | 232,397 |
| 18 Apr 2024 | 11.84 | -0.08 | -0.67% | 12.08 | 12.12 | 11.84 | 218,934 |
| 17 Apr 2024 | 11.92 | -0.11 | -0.91% | 11.90 | 12.12 | 11.87 | 309,911 |
| 16 Apr 2024 | 12.03 | -0.30 | -2.43% | 12.33 | 12.4302 | 11.91 | 505,315 |
| 13 Apr 2024 | 12.33 | -0.62 | -4.79% | 12.81 | 12.8614 | 12.31 | 237,011 |
| 12 Apr 2024 | 12.95 | 0.03 | 0.23% | 13.02 | 13.05 | 12.675 | 398,798 |
| 11 Apr 2024 | 12.92 | -0.58 | -4.30% | 13.12 | 13.25 | 12.67 | 312,267 |
| 10 Apr 2024 | 13.50 | 0.03 | 0.22% | 13.49 | 13.60 | 13.38 | 333,597 |
| 09 Apr 2024 | 13.47 | 0.15 | 1.13% | 13.44 | 13.69 | 13.20 | 437,641 |
