ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
SEMrush Holdings Inc

SEMrush Holdings Inc (SEMR)

12.225
-0.095
( -0.77% )
Updated: 03:47:25

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.509.0011.100.0010.050.000.00 %00-
5.006.608.000.007.300.000.00 %00-
7.504.405.900.005.150.000.00 %00-
10.002.153.202.752.6750.000.00 %01-
12.500.300.851.220.5750.000.00 %057-
15.000.450.200.450.3250.000.00 %018-
17.502.400.752.401.5750.000.00 %015-
20.000.980.200.980.590.000.00 %02-
22.500.150.750.150.450.000.00 %04-
25.000.000.750.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.750.000.000.000.00 %00-
5.000.000.750.000.000.000.00 %00-
7.500.200.750.200.4750.000.00 %01-
10.000.000.750.000.000.000.00 %00-
12.500.350.950.250.650.000.00 %0151-
15.002.503.102.932.800.000.00 %022-
17.504.905.403.675.150.000.00 %00-
20.007.607.900.007.750.000.00 %00-
22.5010.1010.400.0010.250.000.00 %00-
25.0012.6013.000.0012.800.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SKKSKK Holdings Limited
US$ 2.25
(200.80%)
32.39M
MGIHMillennium Group International Holdings Ltd
US$ 4.10
(167.97%)
67.04M
SPRCSciSparc Ltd
US$ 0.4611
(108.45%)
201.26M
ZCARZoomcar Holdings Inc
US$ 2.4764
(73.17%)
51.52M
PDYNPalladyne AI Corporation
US$ 7.56
(53.04%)
58.6M
BAOSBaosheng Media Group Holdings Ltd
US$ 4.105
(-42.18%)
1.22M
NEUPNeuphoria Therapeutics Inc
US$ 4.4001
(-33.63%)
391.34k
GTIGraphjet Technology
US$ 0.41
(-32.79%)
13.06M
SVRESaverOne 2014 Ltd
US$ 1.0282
(-31.91%)
863.37k
HOURHour Loop Inc
US$ 3.185
(-27.61%)
4.58M
SPRCSciSparc Ltd
US$ 0.4611
(108.45%)
201.26M
COEPCoeptis Therapeutics Holdings Inc
US$ 0.2118
(49.15%)
176.9M
XTIAXTI Aerospace Inc
US$ 0.0424
(8.16%)
155.94M
RGTIRigetti Computing Inc
US$ 14.2723
(25.75%)
124.13M
SMXSMX Security Matters Public Company
US$ 0.301901
(38.49%)
105.64M

Discussion

View Full Feed
Risk vs Reward Risk vs Reward 2 minutes ago
Daytrader lunch punch out 
KULR
saigai saigai 2 minutes ago
vmar hopefully i wont be a bagholder much longer. i chased it a couple of days ago.. we shall see
Zorax Zorax 2 minutes ago
How interesting again. I see back in 2013, another democratic judiciary committee was calling for serious enforceable code of conduct/ethics rules to be put in place for the supreme court US. A couple of those in the commission were Sheldon Whitehouse and Al Franken, Franken as we know was railroade
prototype_101 prototype_101 2 minutes ago
Leonberger buys 100.000 shares for his expiring warrants, and I don't see him selling any of those shares, he knows LWLG will be taking off to new highs in 2025!!

https://www.sec.gov/Archives/edgar/data/1325964/000107997324001758/xslF345X05/ownership.xml

LWLG currently
ASM LWLG
LowFloatLopes LowFloatLopes 2 minutes ago
Here we go again 
NUKK
Monksdream Monksdream 2 minutes ago
VUZI, new 52+week high
https://investorshub.advfn.com/uimage/uploads/2024/12/26/fzr[kIMG_4190.gif
VUZI
gdog gdog 3 minutes ago
12-26 S SHEL Flat
RIGATONI RIGATONI 3 minutes ago
$1.18 new high things are shaping up! ~Rig
BigBadWolf BigBadWolf 3 minutes ago
they had one of the best opportunities yet FTD
TMSH
MomsSpaghetti MomsSpaghetti 3 minutes ago
Are you saying small biotech has a chance...? I was thinking the other way...

Eli Lilly has been a major player in CNS disorders, particularly with treatments for depression (e.g., Prozac) and schizophrenia. They are actively exploring new areas in psychiatry, including the potential
MDMA
gt1217 gt1217 3 minutes ago
At what point does this cycle end? It has been the same.thing now for years. BSR, shows and events.........nothing has come of it. I have said before great idea and product. We have no leadership at all. No true businessman running the company. It is the same thing over and over again. Max has had h
SRMX
georgejjl georgejjl 3 minutes ago
I expect well over 4 million shares of AVXL to be bought today, possibly over 5 million shares bought today.

Good luck and GOD bless,
AVXL
novicetrader novicetrader 3 minutes ago
AIRE-sold half @ 3.The limit order went off before I could change it,but still have half
AIRE
SkyTrader7 SkyTrader7 4 minutes ago
Multie Pennies easy possible 
MRES
linkvest linkvest 4 minutes ago
Right after he sold at .0049 lol... Had a great hot and sunny Christmas Jaxon.. Hope you did as well. Now we need an excellent New Year with IGPK running to a buck ... Actually I'd be happy with 50 cents at this point... LOL
IGPK
ORBAPU ORBAPU 4 minutes ago
Volume sitting at 666.6K. A sign?
AMRN
SkyTrader7 SkyTrader7 4 minutes ago
Thin on the way up 
MRES
Monksdream Monksdream 4 minutes ago
EOSE MVST FREY pricing new 52 week highs
EOSE MVST
TrendTrade2016 TrendTrade2016 5 minutes ago
RR MONSTER BREAK OUT
RR
SantaZar SantaZar 5 minutes ago
World's Richest Graphite Deposit Discovered by Volt Carbon: $TORVF:

Website: https://voltcarbontech.com/

https://ddamanda.com/Charts/TORVFGraphitePicSM.jpg

#graphite #mining #carbon #science #greenenergy #lithium #battery

Z
TORVF
gdl gdl 5 minutes ago
The untethered anti-Christ with powers now unchecked thanks to the Stupreme Court. The day the Supreme Court rules against him is the day we find out just who is in charge. The irrational mind of Trump. The more power he gains the more unhinged he becomes. A "normal" person would relish these gains
Canna_Business Canna_Business 5 minutes ago
$RKLB $IONQ $ZVIA $MRMD $SLDP $SONO $HIMS $PL
HIMS IONQ MRMD
SantaZar SantaZar 5 minutes ago
World's Richest Graphite Deposit Discovered by Volt Carbon: $TORVF:

Website: https://voltcarbontech.com/

https://ddamanda.com/Charts/TORVFGraphitePicSM.jpg

#graphite #mining #carbon #science #greenenergy #lithium #battery

Z
TORVF
Dead On Arrival Dead On Arrival 5 minutes ago
Where did you see this?
LWLG
Canna_Business Canna_Business 5 minutes ago
$RKLB $IONQ $ZVIA $MRMD $SLDP $SONO $HIMS $PL
HIMS IONQ MRMD

Your Recent History

Delayed Upgrade Clock