ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SEMR SEMrush Holdings Inc

11.19
-0.69 (-5.81%)
Last Updated: 05:35:14
Delayed by 15 minutes

SEMR Mar 21 2025 10 Call

0.00 0.00 (0.00%)
Bid 1.10 Volume 0 Exp. Date 21 Mar 2025
Offer 1.85 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

SEMR Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.508.409.800.000.00 %00
5.006.007.000.000.00 %00
7.503.604.400.000.00 %00
10.001.101.850.000.00 %00
12.500.100.250.900.00 %04
15.000.100.100.07-53.33 %10127
17.500.050.100.100.00 %114,990
20.000.100.200.100.00 %076

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
5.000.000.750.000.00 %00
7.500.000.750.000.00 %00
10.000.100.350.000.00 %00
12.501.351.550.550.00 %044
15.003.704.002.250.00 %0204
17.506.206.502.700.00 %052
20.008.709.003.600.00 %00