Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Stifel Financial Corporation | SF-C | NYSE | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.015 | -0.06% | 24.25 | 06:00:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.14 | 24.14 | 24.37 | 24.25 | 24.27 |
SF-C Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SF-C 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 24.25 | -0.02 | -0.06% | 24.14 | 24.37 | 24.14 | 7,958 |
| 17 May 2024 | 24.27 | -0.06 | -0.23% | 24.22 | 24.50 | 24.15 | 21,954 |
| 16 May 2024 | 24.32 | 0.25 | 1.04% | 24.17 | 24.33 | 24.15 | 6,136 |
| 15 May 2024 | 24.07 | -0.08 | -0.33% | 24.07 | 24.27 | 23.95 | 9,479 |
| 14 May 2024 | 24.15 | 0.09 | 0.37% | 24.03 | 24.24 | 23.95 | 6,397 |
| 11 May 2024 | 24.06 | -0.08 | -0.33% | 24.14 | 24.14 | 23.89 | 6,437 |
| 10 May 2024 | 24.14 | 0.19 | 0.79% | 23.86 | 24.14 | 23.79 | 14,446 |
| 09 May 2024 | 23.95 | -0.40 | -1.64% | 24.19 | 24.30 | 23.93 | 11,373 |
| 08 May 2024 | 24.35 | 0.10 | 0.41% | 24.31 | 24.54 | 24.31 | 7,687 |
| 07 May 2024 | 24.25 | 0.06 | 0.25% | 24.27 | 24.38 | 24.02 | 20,294 |
| 04 May 2024 | 24.19 | 0.30 | 1.26% | 24.10 | 24.20 | 23.93 | 19,384 |
| 03 May 2024 | 23.89 | 0.22 | 0.93% | 23.70 | 23.94 | 23.56 | 22,799 |
| 02 May 2024 | 23.67 | 0.43 | 1.85% | 23.33 | 23.72 | 23.33 | 34,252 |
| 01 May 2024 | 23.24 | -0.55 | -2.31% | 23.65 | 23.74 | 23.20 | 68,169 |
| 30 Apr 2024 | 23.79 | 0.13 | 0.55% | 23.70 | 23.87 | 23.65 | 12,664 |
| 27 Apr 2024 | 23.66 | -0.17 | -0.71% | 23.91 | 24.06 | 23.65 | 8,725 |
| 26 Apr 2024 | 23.83 | -0.32 | -1.33% | 24.05 | 24.05 | 23.70 | 9,904 |
| 25 Apr 2024 | 24.15 | 0.01 | 0.04% | 24.00 | 24.34 | 23.81 | 12,693 |
| 24 Apr 2024 | 24.14 | 0.34 | 1.43% | 23.72 | 24.16 | 23.72 | 10,662 |
| 23 Apr 2024 | 23.80 | 0.11 | 0.46% | 23.63 | 23.84 | 23.60 | 12,920 |
| 20 Apr 2024 | 23.69 | -0.05 | -0.21% | 23.78 | 23.88 | 23.58 | 18,733 |
| 19 Apr 2024 | 23.74 | -0.18 | -0.75% | 23.83 | 23.86 | 23.68 | 11,810 |
