Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Super Group SGHC Limited | SGHC | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.10 | 3.16% | 3.26 | 06:07:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.17 | 3.12 | 3.34 | 3.26 | 3.16 |
SGHC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.05 | 3.34 | 2.90 | 3.06 | 317,311 | 0.21 | 6.89% |
| 1 Month | 3.23 | 3.38 | 2.90 | 3.15 | 335,272 | 0.03 | 0.93% |
| 3 Months | 3.11 | 3.775 | 2.90 | 3.28 | 325,552 | 0.15 | 4.82% |
| 6 Months | 3.77 | 3.875 | 2.63 | 3.19 | 352,929 | -0.51 | -13.53% |
| 1 Year | 3.68 | 4.00 | 2.63 | 3.38 | 404,157 | -0.42 | -11.41% |
| 3 Years | 8.60 | 11.09 | 2.57 | 4.46 | 311,190 | -5.34 | -62.09% |
| 5 Years | 8.60 | 11.09 | 2.57 | 4.46 | 311,190 | -5.34 | -62.09% |
SGHC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 3.26 | 0.10 | 3.16% | 3.17 | 3.34 | 3.12 | 1,107,442 |
| 01 May 2024 | 3.16 | 0.01 | 0.32% | 3.11 | 3.20 | 3.10 | 324,284 |
| 30 Apr 2024 | 3.15 | 0.14 | 4.65% | 3.03 | 3.15 | 3.01 | 271,231 |
| 27 Apr 2024 | 3.01 | 0.02 | 0.67% | 3.00 | 3.01 | 2.9784 | 298,247 |
| 26 Apr 2024 | 2.99 | -0.01 | -0.33% | 2.92 | 3.00 | 2.90 | 367,932 |
| 25 Apr 2024 | 3.00 | -0.05 | -1.64% | 3.05 | 3.07 | 2.9701 | 322,388 |
| 24 Apr 2024 | 3.05 | 0.00 | 0.00% | 3.05 | 3.11 | 3.04 | 410,167 |
| 23 Apr 2024 | 3.05 | -0.05 | -1.61% | 3.12 | 3.14 | 3.04 | 348,518 |
| 20 Apr 2024 | 3.10 | 0.05 | 1.64% | 3.03 | 3.13 | 3.03 | 414,606 |
| 19 Apr 2024 | 3.05 | -0.03 | -0.97% | 3.07 | 3.11 | 3.035 | 503,682 |
| 18 Apr 2024 | 3.08 | -0.06 | -1.91% | 3.14 | 3.17 | 3.06 | 361,742 |
| 17 Apr 2024 | 3.14 | -0.02 | -0.63% | 3.12 | 3.16 | 3.115 | 206,017 |
| 16 Apr 2024 | 3.16 | -0.04 | -1.25% | 3.20 | 3.26 | 3.15 | 282,353 |
| 13 Apr 2024 | 3.20 | -0.17 | -5.04% | 3.33 | 3.38 | 3.165 | 397,850 |
| 12 Apr 2024 | 3.37 | 0.14 | 4.33% | 3.23 | 3.38 | 3.23 | 245,442 |
| 11 Apr 2024 | 3.23 | -0.06 | -1.82% | 3.25 | 3.28 | 3.18 | 414,277 |
| 10 Apr 2024 | 3.29 | 0.08 | 2.49% | 3.23 | 3.30 | 3.20 | 490,880 |
| 09 Apr 2024 | 3.21 | -0.04 | -1.23% | 3.25 | 3.26 | 3.20 | 287,686 |
| 06 Apr 2024 | 3.25 | -0.02 | -0.61% | 3.27 | 3.28 | 3.23 | 182,338 |
| 05 Apr 2024 | 3.27 | -0.02 | -0.61% | 3.35 | 3.355 | 3.25 | 265,786 |
| 04 Apr 2024 | 3.29 | 0.03 | 0.92% | 3.23 | 3.33 | 3.21 | 288,314 |
| 03 Apr 2024 | 3.26 | -0.07 | -2.10% | 3.2471 | 3.27 | 3.20 | 492,526 |
