We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 6.30 | 7.80 | 0.00 | 7.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 2.00 | 5.30 | 6.80 | 0.00 | 6.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 3.00 | 3.70 | 6.90 | 0.00 | 5.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 4.00 | 3.90 | 5.90 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 2.75 | 3.30 | 2.10 | 3.025 | 0.00 | 0.00 % | 0 | 17 | - |
| 6.00 | 1.80 | 2.35 | 1.95 | 2.075 | 0.00 | 0.00 % | 0 | 6 | - |
| 7.00 | 1.10 | 1.15 | 1.14 | 1.125 | 0.01 | 0.88 % | 1 | 104 | 26/4/2025 |
| 8.00 | 0.45 | 0.60 | 0.12 | 0.525 | 0.00 | 0.00 % | 0 | 12 | - |
| 9.00 | 0.10 | 0.20 | 0.15 | 0.15 | 0.05 | 50.00 % | 10 | 10 | 25/4/2025 |
| 10.00 | 0.05 | 0.20 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 1 | - |
| 11.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 2.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 3.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 4.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 6.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.00 | 0.10 | 0.25 | 0.25 | 0.175 | 0.00 | 0.00 % | 0 | 4 | - |
| 8.00 | 0.50 | 0.60 | 0.50 | 0.55 | 0.00 | 0.00 % | 10 | 0 | 26/4/2025 |
| 9.00 | 1.10 | 1.25 | 0.00 | 1.175 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 1.80 | 2.30 | 0.00 | 2.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 11.00 | 2.80 | 3.30 | 0.00 | 3.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.00 | 3.80 | 4.40 | 0.00 | 4.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
