Super Group SGHC SGHC - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Super Group SGHC Limited (SGHC)
Super Group SGHC Limited (SGHC) Options

Super Group SGHC Limited (SGHC)

5.59

-0.24

(-4.12%)

Closed 13 January 8:00AM

Delayed by 15 minutes

5.80

0.21

(3.76%)

After Hours: 11:44AM

Delayed by 15 minutes

SGHC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
0.85	4.60	4.80	0.00	4.70	0.00	0.00 %	0	0	-
1.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
1.85	3.60	3.80	2.10	3.70	0.00	0.00 %	0	37	-
2.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.85	2.10	3.20	2.70	2.65	-0.45	-14.29 %	70	442	11/1/2025
3.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
3.85	1.20	1.90	2.35	1.55	0.00	0.00 %	0	976	-
4.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
4.85	0.70	0.85	2.10	0.775	0.00	0.00 %	0	546	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.85	0.15	0.75	0.15	0.45	0.00	0.00 %	0	387	-
6.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
6.85	0.01	0.05	0.04	0.03	0.03	300.00 %	50	2,198	11/1/2025
7.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.85	0.05	0.50	0.05	0.275	0.00	0.00 %	0	119	-
8.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
8.85	0.05	0.10	0.05	0.075	0.00	0.00 %	0	20	-
9.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
9.85	0.05	0.15	0.05	0.10	0.00	0.00 %	0	6	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
0.85	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
1.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
1.85	0.10	0.70	0.10	0.40	0.00	0.00 %	0	1	-
2.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.85	0.10	0.10	0.10	0.10	0.00	0.00 %	0	369	-
3.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
3.85	0.01	0.10	0.01	0.055	0.00	0.00 %	0	103	-
4.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
4.85	0.22	0.10	0.22	0.16	0.00	0.00 %	0	23	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.85	0.20	0.40	0.15	0.30	0.00	0.00 %	0	329	-
6.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
6.85	1.20	1.40	0.70	1.30	0.00	0.00 %	0	513	-
7.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.85	2.15	2.40	1.65	2.275	0.00	0.00 %	0	1	-
8.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
8.85	3.10	3.40	0.00	3.25	0.00	0.00 %	0	0	-
9.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
9.85	4.10	4.40	0.00	4.25	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VRMEVerifyMe Inc	US$ 2.57 (52.98%)	57.83M
WKEYWISeKey International Holdings AG	US$ 10.041 (52.83%)	6.72M
DATSDatChat Inc	US$ 4.8105 (49.86%)	158.65M
CDTConduit Pharmaceuticals Inc	US$ 0.1214 (48.05%)	1.17B
INTZIntrusion Inc	US$ 2.8888 (44.44%)	40.61M
IGMSIGM Biosciences Inc	US$ 2.095 (-66.21%)	5.69M
CDTGCDT Environmental Technology Investment Holdings Ltd	US$ 1.87 (-51.30%)	2.28M
MODVModivCare Inc	US$ 6.51 (-47.88%)	2.73M
AIFUAIX Inc	US$ 0.420501 (-47.76%)	7.83M
MRSNMersana Therapeutics Inc	US$ 0.691 (-46.85%)	58.31M
CDTConduit Pharmaceuticals Inc	US$ 0.1214 (48.05%)	1.17B
NVDANVIDIA Corporation	US$ 135.91 (-3.00%)	207.53M
RGTIRigetti Computing Inc	US$ 8.9299 (-11.06%)	178.82M
VMARVision Marine Technologies Inc	US$ 2.14 (40.79%)	175.57M
DATSDatChat Inc	US$ 4.8105 (49.86%)	158.65M

No Posts Found

Super Group SGHC

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions