Super Group SGHC SGHC - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Super Group SGHC Limited (SGHC)
Super Group SGHC Limited (SGHC) Options

Super Group SGHC Limited (SGHC)

8.25

0.00

(0.00%)

Closed 12 February 8:00AM

Delayed by 15 minutes

8.25

0.00

(0.00%)

After Hours: 9:30AM

Delayed by 15 minutes

SGHC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
0.85	7.30	7.50	0.00	7.40	0.00	0.00 %	0	0	-
1.85	6.30	6.50	0.00	6.40	0.00	0.00 %	0	0	-
2.85	5.30	5.50	0.00	5.40	0.00	0.00 %	0	0	-
3.85	4.30	4.50	0.00	4.40	0.00	0.00 %	0	0	-
4.85	3.30	3.50	0.00	3.40	0.00	0.00 %	0	0	-
5.85	2.35	2.50	2.45	2.425	0.00	0.00 %	0	124	-
6.85	1.35	1.50	1.55	1.425	0.00	0.00 %	0	51	-
7.85	0.45	0.55	0.40	0.50	-0.12	-23.08 %	1	46	12/2/2025
8.85	0.05	0.10	0.05	0.075	0.00	0.00 %	0	59	-
9.85	0.05	0.05	0.05	0.05	0.00	0.00 %	0	115	-
10.85	0.05	0.10	0.05	0.075	0.00	0.00 %	0	68	-
11.85	0.04	0.05	0.04	0.045	0.00	0.00 %	0	25	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
0.85	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
1.85	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
2.85	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
3.85	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
4.85	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
5.85	0.47	0.15	0.47	0.31	0.00	0.00 %	0	20	-
6.85	0.05	0.05	0.05	0.05	0.00	0.00 %	0	83	-
7.85	0.10	0.15	0.10	0.125	0.00	0.00 %	0	61	-
8.85	0.60	0.70	0.68	0.65	0.00	0.00 %	0	12	-
9.85	1.50	1.75	2.10	1.625	0.00	0.00 %	0	1	-
10.85	2.50	2.70	0.00	2.60	0.00	0.00 %	0	0	-
11.85	3.50	3.70	0.00	3.60	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AIFFFirefly Neuroscience Inc	US$ 8.34 (169.03%)	195.41M
SOPASociety Pass Inc	US$ 5.70 (119.23%)	52.99M
OMGAOmega Therapeutics Inc	US$ 0.1916 (77.41%)	319.92M
LTRYLottery com Inc	US$ 2.19 (76.61%)	56.53M
SHOTWSafety Shot Inc	US$ 0.1866 (58.81%)	2.82k
FTELFitell Corporation	US$ 1.00 (-53.49%)	7.43M
FLNCFluence Energy Inc	US$ 6.995 (-46.48%)	53.39M
BLACBellevue Life Sciences Acquisition Corporation	US$ 6.31 (-42.32%)	57.15k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 6.57 (-41.86%)	40.26k
CMCOColumbus McKinnon Corporation	US$ 20.885 (-41.14%)	4.57M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.090449 (31.09%)	1.12B
CYNCYNGN Inc	US$ 0.1605 (-13.10%)	922.9M
OCEAOcean Biomedical Inc	US$ 0.1999 (35.07%)	562.11M
OMGAOmega Therapeutics Inc	US$ 0.1916 (77.41%)	319.92M
INABIN8bio Inc	US$ 0.2951 (9.26%)	226.83M

No Posts Found

Super Group SGHC

Celebrus Technologies

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions