We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.42 | -8.89830508475 | 4.72 | 4.81 | 4.1 | 328201 | 4.41518798 | CS |
| 4 | -0.15 | -3.37078651685 | 4.45 | 4.83 | 4.1 | 293384 | 4.48129831 | CS |
| 12 | -0.38 | -8.11965811966 | 4.68 | 5.74 | 4.1 | 268224 | 4.68193635 | CS |
| 26 | -0.65 | -13.1313131313 | 4.95 | 5.74 | 3.29 | 216368 | 4.50173826 | CS |
| 52 | -0.45 | -9.47368421053 | 4.75 | 5.74 | 3.045 | 160512 | 4.45254694 | CS |
| 156 | -6.18 | -58.9694656489 | 10.48 | 13.39 | 3.045 | 88400 | 5.23439132 | CS |
| 260 | -6.18 | -58.9694656489 | 10.48 | 13.39 | 3.045 | 88400 | 5.23439132 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719441600 | 4.28 | -0.01 | -0.23 | 4.25 | 4.29 | 4.1 | 689721 |
| 1719355200 | 4.29 | -0.23 | -5.09 | 4.79 | 4.79 | 4.29 | 786742 |
| 1719268800 | 4.5199999 | -0.01 | -0.22 | 4.6 | 4.61 | 4.49 | 104228 |
| 1719009600 | 4.53 | -0.17 | -3.62 | 4.68 | 4.68 | 4.505 | 191630 |
| 1718923200 | 4.7 | -0.09 | -1.88 | 4.72 | 4.8099999 | 4.64 | 230204 |
| 1718750400 | 4.79 | 0.2 | 4.36 | 4.5599999 | 4.8099999 | 4.53 | 308326 |
| 1718664000 | 4.59 | 0.06 | 1.32 | 4.45 | 4.62 | 4.44 | 194035 |
| 1718404800 | 4.53 | 0.03 | 0.67 | 4.51 | 4.55 | 4.43 | 210312 |
| 1718318400 | 4.5 | -0.04 | -0.88 | 4.5599999 | 4.61 | 4.4301 | 196284 |
| 1718232000 | 4.54 | -0.03 | -0.66 | 4.63 | 4.72 | 4.51 | 337428 |
| 1718145600 | 4.57 | 0.03 | 0.66 | 4.46 | 4.61 | 4.46 | 232966 |
| 1718059200 | 4.54 | 0.23 | 5.34 | 4.38 | 4.54 | 4.3 | 221285 |
| 1717800000 | 4.3099999 | -0.51 | -10.58 | 4.64 | 4.67 | 4.3099999 | 370191 |
| 1717713600 | 4.82 | 0.21 | 4.56 | 4.64 | 4.83 | 4.62 | 248922 |
| 1717627200 | 4.61 | 0.31 | 7.21 | 4.33 | 4.62 | 4.32 | 311558 |
| 1717540800 | 4.3 | -0.27 | -5.91 | 4.49 | 4.49 | 4.2801 | 334839 |
| 1717454400 | 4.57 | 0.13 | 2.93 | 4.46 | 4.59 | 4.41 | 314197 |
| 1717195200 | 4.44 | 0.07 | 1.60 | 4.44 | 4.47 | 4.32 | 270599 |
| 1717108800 | 4.37 | 0.09 | 2.10 | 4.28 | 4.42 | 4.28 | 347472 |
| 1717022400 | 4.28 | -0.18 | -4.04 | 4.45 | 4.45 | 4.23 | 381489 |
| 1716936000 | 4.46 | -0.07 | -1.55 | 4.57 | 4.66 | 4.3099999 | 736610 |
| 1716590400 | 4.53 | -0.06 | -1.31 | 4.67 | 4.67 | 4.48 | 417879 |
| 1716504000 | 4.59 | -0.12 | -2.55 | 4.69 | 4.765 | 4.59 | 220006 |
| 1716417600 | 4.71 | -0.23 | -4.66 | 4.89 | 4.91 | 4.675 | 275238 |
| 1716331200 | 4.94 | -0.64 | -11.47 | 5.4 | 5.51 | 4.915 | 583567 |
| 1716244800 | 5.58 | 0.47 | 9.20 | 5.21 | 5.74 | 5.17 | 320570 |
| 1715985600 | 5.11 | -0.04 | -0.78 | 5.24 | 5.37 | 5.0599999 | 334593 |
| 1715899200 | 5.15 | -0.05 | -0.96 | 5.2 | 5.295 | 5.13 | 223277 |
| 1715812800 | 5.2 | 0.24 | 4.84 | 4.97 | 5.215 | 4.93 | 246081 |
| 1715726400 | 4.96 | 0.13 | 2.69 | 5 | 5.1299 | 4.86 | 212500 |
| 1715640000 | 4.83 | -0.12 | -2.42 | 4.9 | 4.99 | 4.79 | 129421 |
| 1715380800 | 4.95 | -0.25 | -4.81 | 5.26 | 5.2976 | 4.945 | 136939 |
| 1715294400 | 5.2 | 0.44 | 9.24 | 4.82 | 5.2 | 4.7699999 | 322472 |
| 1715208000 | 4.76 | -0.07 | -1.45 | 4.76 | 4.9 | 4.69 | 148465 |
| 1715121600 | 4.83 | 0.02 | 0.42 | 4.76 | 4.86 | 4.74 | 95657 |
| 1715035200 | 4.8099999 | 0.15 | 3.22 | 4.79 | 4.8868 | 4.7706 | 134530 |
| 1714776000 | 4.66 | -0.08 | -1.69 | 4.84 | 4.84 | 4.63 | 172833 |
| 1714689600 | 4.74 | -0.19 | -3.85 | 4.93 | 4.93 | 4.7 | 262354 |
| 1714603200 | 4.93 | 0.19 | 4.01 | 4.7699999 | 5.1 | 4.73 | 304865 |
| 1714516800 | 4.74 | -0.29 | -5.77 | 4.89 | 4.9 | 4.71 | 214035 |
| 1714430400 | 5.03 | 0.1 | 2.03 | 4.97 | 5.05 | 4.8 | 131288 |
| 1714171200 | 4.93 | 0.25 | 5.34 | 4.72 | 4.94 | 4.69 | 202811 |
| 1714084800 | 4.68 | 0.04 | 0.86 | 4.62 | 4.725 | 4.5096999 | 219517 |
| 1713998400 | 4.64 | -0.14 | -2.93 | 4.7699999 | 4.79 | 4.62 | 148868 |
| 1713912000 | 4.78 | 0.29 | 6.46 | 4.48 | 4.8099 | 4.41 | 223940 |
| 1713825600 | 4.49 | -0.15 | -3.23 | 4.64 | 4.64 | 4.38 | 283612 |
| 1713566400 | 4.64 | -0.03 | -0.64 | 4.65 | 4.75 | 4.61 | 224264 |
| 1713480000 | 4.67 | 0 | 0.00 | 4.66 | 4.79 | 4.64 | 178491 |
| 1713393600 | 4.67 | -0.03 | -0.64 | 4.75 | 4.8099999 | 4.58 | 198371 |
| 1713307200 | 4.7 | 0.07 | 1.51 | 4.6 | 4.74 | 4.525 | 219726 |
| 1713220800 | 4.63 | -0.03 | -0.64 | 4.7 | 4.7 | 4.49 | 217604 |
| 1712961600 | 4.66 | -0.08 | -1.69 | 4.9 | 5.12 | 4.59 | 526040 |
| 1712875200 | 4.74 | 0.03 | 0.64 | 4.71 | 4.765 | 4.6007999 | 218049 |
| 1712788800 | 4.71 | -0.08 | -1.67 | 4.69 | 4.75 | 4.58 | 275756 |
| 1712702400 | 4.79 | 0.16 | 3.46 | 4.7699999 | 4.84 | 4.69 | 393698 |
| 1712616000 | 4.63 | -0.1 | -2.11 | 4.75 | 4.82 | 4.5695 | 280403 |
| 1712356800 | 4.73 | 0.12 | 2.60 | 4.62 | 4.78 | 4.55 | 109673 |
| 1712270400 | 4.61 | -0.24 | -4.95 | 4.85 | 4.86 | 4.61 | 154535 |
| 1712184000 | 4.85 | 0.17 | 3.63 | 4.68 | 4.86 | 4.6 | 314670 |
| 1712097600 | 4.68 | 0.02 | 0.43 | 4.63 | 4.68 | 4.58 | 114566 |
| 1712011200 | 4.66 | 0.04 | 0.87 | 4.7 | 4.84 | 4.5701 | 191692 |
| 1711665600 | 4.62 | 0.17 | 3.82 | 4.46 | 4.75 | 4.42 | 243749 |
| 1711579200 | 4.45 | 0.21 | 4.95 | 4.23 | 4.47 | 4.23 | 162860 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
