Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Skillz Inc | SKLZ | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.05 | 0.78% | 6.43 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.48 | 6.34 | 6.51 | 6.43 | 6.38 |
SKLZ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.28 | 6.56 | 6.09 | 6.25 | 86,048 | 0.15 | 2.39% |
| 1 Month | 6.50 | 6.60 | 5.715 | 6.17 | 93,442 | -0.07 | -1.08% |
| 3 Months | 6.24 | 7.48 | 5.715 | 6.58 | 145,500 | 0.19 | 3.04% |
| 6 Months | 5.91 | 7.48 | 4.72 | 6.12 | 201,742 | 0.52 | 8.80% |
| 1 Year | 11.602 | 14.78 | 3.96 | 10.46 | 1,317,020 | -5.17 | -44.58% |
| 3 Years | 355.80 | 497.60 | 3.96 | 128.65 | 8,316,789 | -349.37 | -98.19% |
| 5 Years | 346.80 | 925.96 | 3.96 | 184.40 | 8,978,789 | -340.37 | -98.15% |
SKLZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 6.43 | 0.05 | 0.78% | 6.48 | 6.51 | 6.34 | 85,767 |
| 03 May 2024 | 6.38 | 0.11 | 1.75% | 6.35 | 6.48 | 6.27 | 84,017 |
| 02 May 2024 | 6.27 | 0.13 | 2.12% | 6.22 | 6.56 | 6.10 | 103,576 |
| 01 May 2024 | 6.14 | -0.20 | -3.15% | 6.21 | 6.335 | 6.10 | 107,442 |
| 30 Apr 2024 | 6.34 | 0.24 | 3.93% | 6.14 | 6.37 | 6.1257 | 74,122 |
| 27 Apr 2024 | 6.10 | -0.13 | -2.09% | 6.28 | 6.38 | 6.09 | 61,085 |
| 26 Apr 2024 | 6.23 | -0.06 | -0.95% | 6.10 | 6.25 | 6.07 | 62,858 |
| 25 Apr 2024 | 6.29 | 0.06 | 0.96% | 6.23 | 6.31 | 6.13 | 54,106 |
| 24 Apr 2024 | 6.23 | 0.16 | 2.64% | 6.06 | 6.37 | 6.06 | 124,590 |
| 23 Apr 2024 | 6.07 | 0.02 | 0.33% | 6.12 | 6.24 | 6.025 | 103,729 |
| 20 Apr 2024 | 6.05 | -0.10 | -1.63% | 6.07 | 6.235 | 5.99 | 130,768 |
| 19 Apr 2024 | 6.15 | 0.16 | 2.67% | 6.01 | 6.18 | 5.86 | 111,266 |
| 18 Apr 2024 | 5.99 | 0.14 | 2.39% | 5.89 | 6.27 | 5.81 | 104,368 |
| 17 Apr 2024 | 5.85 | 0.01 | 0.17% | 5.80 | 5.98 | 5.65 | 113,016 |
| 16 Apr 2024 | 5.84 | -0.37 | -5.96% | 6.21 | 6.21 | 5.82 | 205,848 |
| 13 Apr 2024 | 6.21 | -0.18 | -2.82% | 6.25 | 6.29 | 6.11 | 79,389 |
| 12 Apr 2024 | 6.39 | -0.08 | -1.24% | 6.50 | 6.50 | 6.2102 | 71,195 |
| 11 Apr 2024 | 6.47 | 0.00 | 0.00% | 6.26 | 6.52 | 6.15 | 102,462 |
| 10 Apr 2024 | 6.47 | 0.09 | 1.41% | 6.38 | 6.60 | 6.35 | 53,978 |
| 09 Apr 2024 | 6.38 | 0.02 | 0.31% | 6.44 | 6.46 | 6.28 | 71,019 |
| 06 Apr 2024 | 6.36 | -0.16 | -2.45% | 6.47 | 6.54 | 6.27 | 94,719 |
