We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 4,073 | - |
1.00 | 3.60 | 4.50 | 0.00 | 4.05 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 609 | - |
1.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 2.25 | 3.90 | 0.00 | 3.075 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 231 | - |
2.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 568 | - |
2.50 | 2.20 | 3.30 | 4.50 | 2.75 | 0.00 | 0.00 % | 0 | 3 | - |
3.00 | 1.95 | 2.15 | 0.00 | 2.05 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 1.05 | 1.20 | 1.10 | 1.125 | 0.20 | 22.22 % | 1 | 57 | 01:56:02 |
5.00 | 0.35 | 0.45 | 0.45 | 0.40 | 0.15 | 50.00 % | 2 | 220 | 02:27:10 |
6.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 1 | 290 | 02:23:12 |
7.00 | 0.11 | 0.05 | 0.11 | 0.08 | 0.00 | 0.00 % | 0 | 897 | - |
8.00 | 0.06 | 0.30 | 0.06 | 0.18 | 0.00 | 0.00 % | 0 | 65 | - |
9.00 | 0.03 | 0.30 | 0.03 | 0.165 | 0.00 | 0.00 % | 0 | 70 | - |
10.00 | 0.01 | 0.30 | 0.01 | 0.155 | 0.00 | 0.00 % | 0 | 301 | - |
12.00 | 0.11 | 0.10 | 0.11 | 0.105 | 0.00 | 0.00 % | 0 | 699 | - |
15.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 582 | - |
17.00 | 0.10 | 0.25 | 0.10 | 0.175 | 0.00 | 0.00 % | 0 | 560 | - |
20.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 534 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.65 | 0.90 | 0.75 | 0.775 | 0.00 | 0.00 % | 0 | 781 | - |
1.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 1.15 | 1.40 | 0.83 | 1.275 | 0.00 | 0.00 % | 0 | 13 | - |
1.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 1.65 | 1.90 | 1.83 | 1.775 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 2.05 | 2.45 | 2.29 | 2.25 | 0.00 | 0.00 % | 0 | 1 | - |
2.50 | 0.05 | 0.30 | 0.05 | 0.175 | 0.00 | 0.00 % | 0 | 327 | - |
3.00 | 0.03 | 0.50 | 0.03 | 0.265 | 0.00 | 0.00 % | 0 | 114 | - |
4.00 | 0.05 | 0.05 | 0.05 | 0.05 | -0.10 | -66.67 % | 14 | 62 | 02:48:47 |
5.00 | 0.25 | 0.35 | 0.30 | 0.30 | -0.10 | -25.00 % | 1 | 149 | 02:27:32 |
6.00 | 0.90 | 1.10 | 1.17 | 1.00 | -0.43 | -26.87 % | 1 | 32 | 01:34:03 |
7.00 | 1.80 | 2.05 | 2.25 | 1.925 | 0.00 | 0.00 % | 0 | 37 | - |
8.00 | 2.80 | 3.10 | 0.00 | 2.95 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 3.80 | 4.10 | 0.00 | 3.95 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 4.80 | 5.10 | 5.30 | 4.95 | 0.00 | 0.00 % | 0 | 5 | - |
12.00 | 6.50 | 7.70 | 7.15 | 7.10 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 9.80 | 10.10 | 8.30 | 9.95 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 11.80 | 12.10 | 0.00 | 11.95 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 14.80 | 15.00 | 13.25 | 14.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions