
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 3.80 | 5.00 | 0.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 2.80 | 4.00 | 0.00 | 3.40 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 2.30 | 2.75 | 0.00 | 2.525 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 1.20 | 1.75 | 1.80 | 1.475 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.60 | 0.75 | 0.57 | 0.675 | 0.00 | 0.00 % | 0 | 47 | - |
6.00 | 0.15 | 0.30 | 0.20 | 0.225 | 0.00 | 0.00 % | 0 | 105 | - |
7.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 1 | 119 | 08/3/2025 |
8.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 51 | - |
9.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 825 | - |
10.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.15 | 0.25 | 0.15 | 0.20 | -0.07 | -31.82 % | 28 | 97 | 08/3/2025 |
6.00 | 0.60 | 0.80 | 0.74 | 0.70 | 0.19 | 34.55 % | 1 | 114 | 08/3/2025 |
7.00 | 1.45 | 1.75 | 1.41 | 1.60 | 0.00 | 0.00 % | 0 | 18 | - |
8.00 | 2.40 | 2.65 | 1.66 | 2.525 | 0.00 | 0.00 % | 0 | 6 | - |
9.00 | 3.40 | 3.70 | 0.00 | 3.55 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 4.40 | 4.70 | 0.00 | 4.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions