We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.14 | 1.66180758017 | 68.6 | 73.2 | 68.59 | 1646362 | 70.4031169 | CS |
| 4 | 4.045 | 6.15724179922 | 65.695 | 73.2 | 65.59 | 1672242 | 68.79227643 | CS |
| 12 | 5.01 | 7.73984242237 | 64.73 | 73.2 | 59.03 | 1922489 | 65.42530825 | CS |
| 26 | 3 | 4.49505543902 | 66.74 | 73.2 | 56.71 | 2010069 | 64.9075703 | CS |
| 52 | 6.95 | 11.0686415034 | 62.79 | 75.09 | 55.67 | 1883380 | 64.48667851 | CS |
| 156 | 26.78 | 62.3370577281 | 42.96 | 75.09 | 31.28 | 1737206 | 52.30679659 | CS |
| 260 | 26.73 | 62.1483375959 | 43.01 | 75.09 | 17.06 | 1702864 | 46.34824699 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737157200 | 69.96 | 0.62 | 0.89 | 69.84 | 70.88 | 69.28 | 1755187 |
| 1737070800 | 69.34 | -0.23 | -0.33 | 69.8 | 70.12 | 68.68 | 1264069 |
| 1736984400 | 69.57 | -1.73 | -2.43 | 72.49 | 72.8999 | 69.51 | 1507571 |
| 1736898000 | 71.3 | 0.37 | 0.52 | 72 | 73.2 | 70.84 | 2174145 |
| 1736811600 | 70.93 | 0.84 | 1.20 | 69.43 | 71.17 | 68.69 | 1998562 |
| 1736552400 | 70.09 | 0.78 | 1.13 | 68.6 | 70.57 | 68.59 | 1287463 |
| 1736379600 | 69.31 | -0.59 | -0.84 | 69.635 | 69.635 | 68.29 | 1471565 |
| 1736293200 | 69.9 | -0.15 | -0.21 | 70.9033 | 71.16 | 69.38 | 1211574 |
| 1736206800 | 70.05 | 0.96 | 1.39 | 69.765 | 71.11 | 69.725 | 1517466 |
| 1735947600 | 69.09 | 1.8 | 2.67 | 68.59 | 70.625 | 68.29 | 1402802 |
| 1735861200 | 67.29 | 0.05 | 0.07 | 67.47 | 68.57 | 67.29 | 1530913 |
| 1735688400 | 67.24 | -0.48 | -0.71 | 67.78 | 67.98 | 67.08 | 966259 |
| 1735602000 | 67.72 | 0.11 | 0.16 | 66.864999 | 67.98 | 66.215 | 1110433 |
| 1735342800 | 67.61 | -0.31 | -0.46 | 67.865 | 68.36 | 67.13 | 801741 |
| 1735256400 | 67.92 | 0.19 | 0.28 | 67.73 | 68.3 | 67.562 | 963146 |
| 1735077840 | 67.73 | 0.47 | 0.70 | 67.46 | 67.78 | 66.769999 | 371047 |
| 1734997200 | 67.26 | -0.39 | -0.58 | 67.06 | 68.6 | 66.715 | 1049414 |
| 1734738000 | 67.65 | 1.36 | 2.05 | 65.694999 | 68.25 | 65.59 | 7799936 |
| 1734651600 | 66.29 | 0.23 | 0.35 | 66.802099 | 66.8824 | 65.584999 | 1498214 |
| 1734565200 | 66.06 | -2.23 | -3.27 | 68.15 | 68.55 | 66.04 | 1420532 |
| 1734478800 | 68.29 | 0.06 | 0.09 | 68.59 | 69.46 | 68.27 | 1775874 |
| 1734392400 | 68.23 | -2.12 | -3.01 | 70.16 | 71.13 | 68.14 | 2063011 |
| 1734133200 | 70.35 | 0.25 | 0.36 | 70.05 | 70.69 | 69.88 | 1062216 |
| 1734046800 | 70.1 | -0.91 | -1.28 | 70.82 | 71.01 | 69.88 | 1506456 |
| 1733960400 | 71.01 | 0.62 | 0.88 | 70.66 | 71.225 | 69.91 | 1322966 |
| 1733874000 | 70.39 | -1.61 | -2.24 | 70.99 | 71.63 | 70.11 | 1839301 |
| 1733787600 | 72 | 0.95 | 1.34 | 72.175 | 72.79 | 71.57 | 2359142 |
| 1733528400 | 71.05 | 0.76 | 1.08 | 70.844 | 71.925 | 70.4495 | 2692666 |
| 1733442000 | 70.29 | -0.36 | -0.51 | 70.41 | 71.77 | 70.13 | 1744456 |
| 1733355600 | 70.65 | 1.48 | 2.14 | 69.405 | 70.68 | 68.96 | 2339876 |
| 1733269200 | 69.17 | 3.52 | 5.36 | 68.59 | 69.71 | 68 | 3225461 |
| 1733182800 | 65.65 | 1.83 | 2.87 | 64.3 | 66.54 | 64.05 | 3056099 |
| 1732917840 | 63.82 | 0.11 | 0.17 | 63.7 | 64.28 | 63.7 | 998960 |
| 1732750800 | 63.71 | 0.75 | 1.19 | 63.32 | 64.2 | 63.11 | 1405583 |
| 1732664400 | 62.96 | -0.52 | -0.82 | 62.69 | 63.34 | 62.675 | 1323455 |
| 1732578000 | 63.48 | 1.79 | 2.90 | 62.94 | 63.91 | 62.815 | 1734502 |
| 1732318800 | 61.69 | 0.68 | 1.11 | 61.33 | 62.3993 | 61.21 | 1645941 |
| 1732232400 | 61.01 | 1.24 | 2.07 | 59.6 | 61.11 | 59.4 | 1314453 |
| 1732146000 | 59.77 | -0.84 | -1.39 | 60.62 | 60.84 | 59.48 | 1643639 |
| 1732059600 | 60.61 | -0.16 | -0.26 | 60.5015 | 60.8 | 59.595 | 1885397 |
| 1731973200 | 60.77 | 0.07 | 0.12 | 60.75 | 61.48 | 60.435 | 1571009 |
| 1731714000 | 60.7 | -0.87 | -1.41 | 61.45 | 61.77 | 60.44 | 995256 |
| 1731627600 | 61.57 | 0.48 | 0.79 | 61.695 | 62.25 | 61.32 | 1464899 |
| 1731541200 | 61.09 | 0.33 | 0.54 | 61.5 | 62.09 | 60.93 | 1480650 |
| 1731454800 | 60.76 | -0.25 | -0.41 | 61.19 | 61.72 | 60.12 | 1592393 |
| 1731368400 | 61.01 | -1.28 | -2.05 | 62.75 | 62.9 | 60.8 | 1976525 |
| 1731109200 | 62.29 | -1.4 | -2.20 | 62.84 | 63.64 | 62.21 | 1833995 |
| 1731022800 | 63.69 | 2.03 | 3.29 | 62.345 | 64.099999 | 62.345 | 2167048 |
| 1730936400 | 61.66 | -1.4 | -2.22 | 63.335 | 63.69 | 60.31 | 3237288 |
| 1730850000 | 63.06 | 1.08 | 1.74 | 61.9 | 63.11 | 61.51 | 1316392 |
| 1730763600 | 61.98 | -0.62 | -0.99 | 62.62 | 63.535 | 61.95 | 2637014 |
| 1730500800 | 62.6 | 1.14 | 1.85 | 61.62 | 62.83 | 61.58 | 1987247 |
| 1730414400 | 61.46 | -0.11 | -0.18 | 61.83 | 62.1599 | 60.81 | 2014728 |
| 1730328000 | 61.57 | 0.09 | 0.15 | 61.41 | 61.735 | 61.0772 | 2516448 |
| 1730241600 | 61.48 | -0.38 | -0.61 | 61 | 61.92 | 60.91 | 2177815 |
| 1730155200 | 61.86 | 2.65 | 4.48 | 60.32 | 62.58 | 60.32 | 3760907 |
| 1729896000 | 59.21 | -2.42 | -3.93 | 64.73 | 65.019999 | 59.03 | 6643437 |
| 1729809600 | 61.63 | -0.04 | -0.06 | 62.44 | 62.44 | 61.2 | 3370412 |
| 1729723200 | 61.67 | -0.87 | -1.39 | 62.25 | 62.39 | 60.9085 | 2478662 |
| 1729636800 | 62.54 | 0.18 | 0.29 | 61.88 | 62.57 | 61.77 | 2448161 |
| 1729550400 | 62.36 | -0.75 | -1.19 | 62.83 | 62.91 | 61.98 | 1863354 |
| 1729291200 | 63.11 | 1.11 | 1.79 | 62.48 | 63.121 | 61.9101 | 2039112 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
