We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.16 | 3.40264650284 | 63.48 | 67.1 | 62.555 | 2836132 | 65.40153143 | CS |
| 4 | -9.78 | -12.9673826571 | 75.42 | 78.85 | 62.21 | 3264612 | 69.16287509 | CS |
| 12 | 2.25 | 3.54945575012 | 63.39 | 78.85 | 62.21 | 2303335 | 69.19575805 | CS |
| 26 | -1.25 | -1.86873972193 | 66.89 | 78.85 | 59.03 | 2176361 | 66.28425382 | CS |
| 52 | 6.44 | 10.8783783784 | 59.2 | 78.85 | 55.67 | 1970928 | 65.5454695 | CS |
| 156 | 18.14 | 38.1894736842 | 47.5 | 78.85 | 31.28 | 1785263 | 53.34894132 | CS |
| 260 | 27.64 | 72.7368421053 | 38 | 78.85 | 17.06 | 1718223 | 47.22092701 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740094800 | 65.64 | -0.33 | -0.50 | 65.67 | 65.91 | 64.599999 | 1778037 |
| 1740008400 | 65.97 | -1 | -1.49 | 66.129999 | 66.95 | 65.39 | 2044833 |
| 1739922000 | 66.97 | 2.87 | 4.48 | 64.84 | 67.099999 | 64.3 | 3570607 |
| 1739576400 | 64.099999 | -0.2 | -0.31 | 63.64 | 64.629999 | 62.955 | 2259776 |
| 1739490000 | 64.3 | 1.4 | 2.23 | 63.48 | 65.25 | 62.555 | 3469361 |
| 1739403600 | 62.9 | -1 | -1.56 | 62.86 | 63.67 | 62.21 | 3114264 |
| 1739317200 | 63.9 | -1.21 | -1.86 | 64.48 | 64.739999 | 63.14 | 4306615 |
| 1739230800 | 65.11 | -0.92 | -1.39 | 66.23 | 66.4 | 62.9001 | 6089722 |
| 1738971600 | 66.03 | -9.59 | -12.68 | 69 | 73.63 | 64.705 | 10359848 |
| 1738885200 | 75.62 | 1.21 | 1.63 | 75.82 | 76.78 | 74.91 | 4606869 |
| 1738798800 | 74.41 | 0.49 | 0.66 | 73.75 | 75.01 | 73.685 | 2373042 |
| 1738712400 | 73.92 | 1.34 | 1.85 | 73.46 | 74.19 | 72.95 | 1579910 |
| 1738626000 | 72.58 | -2.76 | -3.66 | 73.16 | 73.16 | 70.73 | 3374093 |
| 1738366800 | 75.34 | -2.9 | -3.71 | 75.91 | 77.46 | 75.24 | 1942402 |
| 1738280400 | 78.24 | 1.51 | 1.97 | 76.88 | 78.85 | 76.88 | 1874984 |
| 1738194000 | 76.73 | -0.05 | -0.07 | 77.06 | 77.845 | 76.43 | 1983844 |
| 1738107600 | 76.78 | 1.74 | 2.32 | 75.34 | 76.9 | 75.15 | 1637896 |
| 1738021200 | 75.04 | -0.9 | -1.19 | 75.48 | 75.57 | 74.21 | 1877413 |
| 1737762000 | 75.94 | 2.48 | 3.38 | 75.42 | 76.67 | 75.19 | 1946936 |
| 1737675600 | 73.46 | 0 | 0.00 | 73.46 | 73.46 | 73.46 | 0 |
| 1737589200 | 73.46 | -0.33 | -0.45 | 73.85 | 73.85 | 72.93 | 1313962 |
| 1737502800 | 73.79 | 3.83 | 5.47 | 70.96 | 73.82 | 70.74 | 2428189 |
| 1737157200 | 69.96 | 0.62 | 0.89 | 69.84 | 70.88 | 69.28 | 1755187 |
| 1737070800 | 69.34 | -0.23 | -0.33 | 69.8 | 70.12 | 68.68 | 1264069 |
| 1736984400 | 69.57 | -1.73 | -2.43 | 72.49 | 72.8999 | 69.51 | 1507571 |
| 1736898000 | 71.3 | 0.37 | 0.52 | 72 | 73.2 | 70.84 | 2174145 |
| 1736811600 | 70.93 | 0.84 | 1.20 | 69.43 | 71.17 | 68.69 | 1998562 |
| 1736552400 | 70.09 | 0.78 | 1.13 | 68.6 | 70.57 | 68.59 | 1287463 |
| 1736379600 | 69.31 | -0.59 | -0.84 | 69.635 | 69.635 | 68.29 | 1471565 |
| 1736293200 | 69.9 | -0.15 | -0.21 | 70.9033 | 71.16 | 69.38 | 1211574 |
| 1736206800 | 70.05 | 0.96 | 1.39 | 69.765 | 71.11 | 69.725 | 1517466 |
| 1735947600 | 69.09 | 1.8 | 2.67 | 68.59 | 70.625 | 68.29 | 1402802 |
| 1735861200 | 67.29 | 0.05 | 0.07 | 67.47 | 68.57 | 67.29 | 1530913 |
| 1735688400 | 67.24 | -0.48 | -0.71 | 67.78 | 67.98 | 67.08 | 966259 |
| 1735602000 | 67.72 | 0.11 | 0.16 | 66.864999 | 67.98 | 66.215 | 1110433 |
| 1735342800 | 67.61 | -0.31 | -0.46 | 67.865 | 68.36 | 67.13 | 801741 |
| 1735256400 | 67.92 | 0.19 | 0.28 | 67.73 | 68.3 | 67.562 | 963146 |
| 1735077840 | 67.73 | 0.47 | 0.70 | 67.46 | 67.78 | 66.769999 | 371047 |
| 1734997200 | 67.26 | -0.39 | -0.58 | 67.06 | 68.6 | 66.715 | 1049414 |
| 1734738000 | 67.65 | 1.36 | 2.05 | 65.694999 | 68.25 | 65.59 | 7799936 |
| 1734651600 | 66.29 | 0.23 | 0.35 | 66.802099 | 66.8824 | 65.584999 | 1498214 |
| 1734565200 | 66.06 | -2.23 | -3.27 | 68.15 | 68.55 | 66.04 | 1420532 |
| 1734478800 | 68.29 | 0.06 | 0.09 | 68.59 | 69.46 | 68.27 | 1775874 |
| 1734392400 | 68.23 | -2.12 | -3.01 | 70.16 | 71.13 | 68.14 | 2063011 |
| 1734133200 | 70.35 | 0.25 | 0.36 | 70.05 | 70.69 | 69.88 | 1062216 |
| 1734046800 | 70.1 | -0.91 | -1.28 | 70.82 | 71.01 | 69.88 | 1506456 |
| 1733960400 | 71.01 | 0.62 | 0.88 | 70.66 | 71.225 | 69.91 | 1322966 |
| 1733874000 | 70.39 | -1.61 | -2.24 | 70.99 | 71.63 | 70.11 | 1839301 |
| 1733787600 | 72 | 0.95 | 1.34 | 72.175 | 72.79 | 71.57 | 2359142 |
| 1733528400 | 71.05 | 0.76 | 1.08 | 70.844 | 71.925 | 70.4495 | 2692666 |
| 1733442000 | 70.29 | -0.36 | -0.51 | 70.41 | 71.77 | 70.13 | 1744456 |
| 1733355600 | 70.65 | 1.48 | 2.14 | 69.405 | 70.68 | 68.96 | 2339876 |
| 1733269200 | 69.17 | 3.52 | 5.36 | 68.59 | 69.71 | 68 | 3225461 |
| 1733182800 | 65.65 | 1.83 | 2.87 | 64.3 | 66.54 | 64.05 | 3056099 |
| 1732917840 | 63.82 | 0.11 | 0.17 | 63.7 | 64.28 | 63.7 | 998960 |
| 1732750800 | 63.71 | 0.75 | 1.19 | 63.32 | 64.2 | 63.11 | 1405583 |
| 1732664400 | 62.96 | -0.52 | -0.82 | 62.69 | 63.34 | 62.675 | 1323455 |
| 1732578000 | 63.48 | 1.79 | 2.90 | 62.94 | 63.91 | 62.815 | 1734502 |
| 1732318800 | 61.69 | 0.68 | 1.11 | 61.33 | 62.3993 | 61.21 | 1645941 |
| 1732232400 | 61.01 | 1.24 | 2.07 | 59.6 | 61.11 | 59.4 | 1314453 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
