
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
32.50 | 14.50 | 15.90 | 0.00 | 15.20 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 11.60 | 12.90 | 11.70 | 12.25 | 0.00 | 0.00 % | 0 | 1 | - |
37.50 | 9.60 | 10.20 | 9.90 | 9.90 | 0.00 | 0.00 % | 0 | 7 | - |
40.00 | 7.10 | 8.00 | 9.40 | 7.55 | 0.00 | 0.00 % | 0 | 3 | - |
42.50 | 4.60 | 5.40 | 8.05 | 5.00 | 0.00 | 0.00 % | 0 | 7 | - |
45.00 | 2.15 | 2.85 | 4.80 | 2.50 | 0.00 | 0.00 % | 0 | 5 | - |
47.50 | 0.15 | 0.40 | 0.30 | 0.275 | 0.00 | 0.00 % | 0 | 1,006 | - |
50.00 | 0.20 | 0.15 | 0.20 | 0.175 | 0.00 | 0.00 % | 0 | 753 | - |
52.50 | 0.06 | 0.05 | 0.05 | 0.055 | -0.01 | -16.67 % | 2 | 1,343 | 00:06:27 |
55.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 1,324 | - |
57.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 2,632 | - |
60.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 2,048 | - |
62.50 | 0.01 | 0.75 | 0.01 | 0.38 | 0.00 | 0.00 % | 0 | 340 | - |
65.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 266 | - |
67.50 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 179 | - |
70.00 | 0.03 | 0.15 | 0.03 | 0.09 | 0.00 | 0.00 % | 0 | 3,354 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
32.50 | 0.30 | 0.05 | 0.30 | 0.175 | 0.00 | 0.00 % | 0 | 14 | - |
35.00 | 0.40 | 0.05 | 0.40 | 0.225 | 0.00 | 0.00 % | 0 | 89 | - |
37.50 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 2 | - |
40.00 | 0.30 | 0.75 | 0.30 | 0.525 | 0.00 | 0.00 % | 0 | 48 | - |
42.50 | 0.10 | 0.05 | 0.15 | 0.075 | 0.05 | 50.00 % | 2 | 222 | 23:30:03 |
45.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 231 | - |
47.50 | 0.25 | 0.65 | 0.41 | 0.45 | -0.98 | -70.50 % | 8 | 434 | 01:05:49 |
50.00 | 2.40 | 2.80 | 2.60 | 2.60 | -0.93 | -26.35 % | 2 | 1,241 | 01:05:49 |
52.50 | 4.30 | 6.40 | 6.17 | 5.35 | 0.00 | 0.00 % | 0 | 851 | - |
55.00 | 6.20 | 9.60 | 7.70 | 7.90 | -1.20 | -13.48 % | 11 | 1,721 | 00:23:42 |
57.50 | 9.70 | 10.30 | 9.94 | 0.00 | -1.46 | -12.81 % | 3 | 679 | 01:20:14 |
60.00 | 12.00 | 12.90 | 12.44 | 12.45 | -1.46 | -10.50 % | 7 | 1,165 | 01:23:08 |
62.50 | 14.50 | 16.00 | 16.10 | 15.25 | -0.30 | -1.83 % | 4 | 594 | 01:03:19 |
65.00 | 16.60 | 18.80 | 15.65 | 17.70 | 0.00 | 0.00 % | 0 | 0 | - |
67.50 | 19.10 | 21.30 | 10.12 | 20.20 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 21.60 | 24.10 | 13.20 | 22.85 | 0.00 | 0.00 % | 0 | 6 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions