We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.45 | Volume | 45 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 5.60 | Open Interest | 341 | Day's Range | 3.60 - 3.75 |
| Open | 3.65 | Prev Close | 3.63 | Last Trade | 18/5/2024 05:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 11.20 | 15.50 | 13.47 | -7.87 % | 2 | 80 |
| 57.50 | 10.80 | 11.50 | 11.68 | 0.00 % | 0 | 900 |
| 60.00 | 7.10 | 10.30 | 8.40 | -6.46 % | 11 | 980 |
| 62.50 | 3.90 | 8.10 | 6.23 | -1.27 % | 1 | 1,470 |
| 65.00 | 1.45 | 5.60 | 3.60 | -0.83 % | 45 | 341 |
| 67.50 | 0.25 | 2.00 | 1.00 | -31.03 % | 112 | 672 |
| 70.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 704 |
| 72.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.05 | 10.00 | 0.05 | 0.00 % | 0 | 251 |
| 77.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.02 | 0.05 | 0.03 | 50.00 % | 1 | 2,266 |
| 57.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 646 |
| 60.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 239 |
| 62.50 | 0.10 | 5.00 | 0.10 | 0.00 % | 0 | 1,215 |
| 65.00 | 0.08 | 0.05 | 0.08 | 0.00 % | 0 | 400 |
| 67.50 | 0.40 | 0.30 | 0.40 | 0.00 % | 0 | 676 |
| 70.00 | 1.50 | 1.70 | 1.30 | -33.33 % | 3 | 13 |
| 72.50 | 1.95 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 5.90 | 8.40 | 8.60 | 0.00 % | 0 | 1 |
| 77.50 | 6.90 | 11.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
