ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
TCW Senior Loan ETF

TCW Senior Loan ETF (SLNZ)

47.1805
0.0117
(0.02%)
Closed 07 March 8:00AM
47.09
-0.0905
(-0.19%)
After Hours: 11:59AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.2295-0.48407508964447.4147.847.09280247.41770523SP
4-0.1695-0.35797254487947.3547.846.92247947.45256161SP
12-0.2795-0.58891698272247.4649.6146.92258847.48940493SP
26-0.3795-0.79793944491247.5649.6146.57528047.49772956SP
52-0.3795-0.79793944491247.5649.6146.57528047.49772956SP
156-0.3795-0.79793944491247.5649.6146.57528047.49772956SP
260-0.3795-0.79793944491247.5649.6146.57528047.49772956SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174130440047.18050.010.0247.2447.2447.09711
174121800047.1688-0.06-0.1447.188847.188847.161093
174113160047.2335-0.01-0.0347.2847.2847.131399
174104520047.2477-0.23-0.4947.247.247747.13901
174078600047.48-0.01-0.0247.4147.847.418455
174069960047.490.010.0347.4147.5647.412161
174061320047.47550.010.0247.3947.475547.381004
174052680047.465-0.15-0.3147.547.547.38797
174044040047.61180.10.2147.447.611847.392044
174018120047.510.050.1247.547.5947.37016615
174009480047.4550.050.1147.370147.5447.37011219
174000840047.405-0.11-0.2247.5247.5247.405979
173992200047.51040.060.1346.9247.5746.924367
173957640047.450.060.1347.4647.4647.41840
173949000047.38630.030.0547.4347.4547.292478
173940360047.3612-0.03-0.0547.2847.361247.28815
173931720047.38620.040.0847.4547.4747.31439
173923080047.35-0-0.0147.347.4447.33568
173897160047.3528-0.16-0.3347.3547.459947.351418
173888520047.51080.070.1547.3547.5247.355509
173879880047.440.020.0447.4547.65547.43074720
173871240047.420.070.1547.2947.4247.29888
173862600047.3482-0.32-0.6847.459947.4647.35988
173836680047.670.020.0447.647.6747.5971083
173828040047.650.010.0247.577247.6547.511553
173819400047.64-0.14-0.2947.6547.6547.56733
173810760047.77950.130.2747.5147.8947.5115133
173802120047.6525-0.02-0.0547.6747.6747.5788
173776200047.67530.060.1347.620547.6947.62052786
173767560047.614400.0047.614447.614447.61440
173758920047.61440.070.1647.6147.6347.60151494
173750280047.54040.010.0247.5847.6247.54041517
173715720047.53-0.01-0.0147.3947.5447.391359
173707080047.5355-0.03-0.0647.5347.5447.521753
173698440047.56380.090.1847.5147.6347.443950
173689800047.47810.010.0247.4347.481647.43276
173681160047.4698-0.01-0.0347.4547.469847.431160
173655240047.48450.070.1647.347.484547.32454
173637960047.4105-0.01-0.0247.4447.4547.37854
173629320047.42040.060.1347.3747.4447.37758
173620680047.360600.0147.4347.4447.28698
173594760047.35560.020.0447.2847.355647.28172
173586120047.3382-0.01-0.0247.4247.4247.257696
173568840047.34550.050.1247.27447.4147.2742248
173560200047.29060.010.0247.2247.3747.212049
173534280047.28060.010.0247.3647.3647.2806130
173525640047.27060.020.0449.6149.6147.18815
173507784047.2507-0.02-0.0547.1447.250747.14456
173499720047.2754-0.03-0.0747.3147.3247.172614
173473800047.31-0.08-0.1647.2947.3147.23526723
173465160047.38510.110.2447.1947.447.195399
173456520047.2706-0.34-0.7247.2147.2847.21845
173447880047.61490.050.1147.6547.6647.50011580
173439240047.56050.030.0647.547.6247.53734
173413320047.530.010.0247.6147.6147.531269
173404680047.520.010.0247.4647.5747.45012351
173396040047.50940.020.0547.4547.5847.4464773
173387400047.48790.070.1647.460647.5247.3810059
173378760047.4141-0.01-0.0147.4247.547.394123

Your Recent History

Delayed Upgrade Clock