ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
TCW Senior Loan ETF

TCW Senior Loan ETF (SLNZ)

47.2706
-0.34
(-0.72%)
Closed 19 December 8:00AM
47.2706
0.00
( 0.00% )
Pre Market: 8:09PM
Advanced chart

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
47.2706
Bid
-
Offer
-
Volume
-
0.00 Day's Range 0.00
46.57 52 Week Range 48.09
Previous Close
47.2706
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
11,268
Financial Volume
-
VWAP
-

SLNZ Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1894-0.39907290349847.4647.6647.21195647.53054464SP
4-0.2894-0.60849453322147.564846.571197747.49944725SP
12-0.2894-0.60849453322147.5648.0946.571126847.50428212SP
26-0.2894-0.60849453322147.5648.0946.571126847.50428212SP
52-0.2894-0.60849453322147.5648.0946.571126847.50428212SP
156-0.2894-0.60849453322147.5648.0946.571126847.50428212SP
260-0.2894-0.60849453322147.5648.0946.571126847.50428212SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CNJConico Ltd
AUD 0.01
(900.00%)
577.31k
ERGEneco Refresh Limited
AUD 0.022
(120.00%)
2.75M
ADNOCAndromeda Metals Limited
AUD 0.002
(100.00%)
350k
IS3I Synergy Group Limited
AUD 0.005
(66.67%)
110k
MSBMesoblast Limited
AUD 3.05
(52.88%)
46.75M
JAVOAJavelin Minerals Ltd
AUD 0.001
(-50.00%)
43.33M
BPMOBPM Minerals Limited
AUD 0.006
(-50.00%)
77.15k
NCCONAOS Emerging Opportunities Company Limited
AUD 0.003
(-50.00%)
3.38k
TTMOTitan Minerals Limited
AUD 0.016
(-46.67%)
15.22k
CRIOCritica Ltd
AUD 0.002
(-33.33%)
6.55M
TMKTMK Energy Ltd
AUD 0.002
(-20.00%)
134.18M
SYASayona Mining Limited
AUD 0.0245
(-2.00%)
97.51M
TMGTrigg Minerals Ltd
AUD 0.042
(1.20%)
55.99M
AZYAntipa Minerals Ltd
AUD 0.026
(-16.13%)
55.58M
BTRBrightstar Resources Limited
AUD 0.0195
(-2.50%)
47.38M

Discussion

View Full Feed
K.K K.K 5 minutes ago
Dear All,
I am Kiran Kumar Vardhanapu, a member of Interups India/ Mycow group. I am writing to bring to your attention a pressing matter regarding an overdue payment.

Laxmi Prasad had committed to paying my outstanding balance by November 12th, 2024. However, despite his publi
ITUP
XMaster2023 XMaster2023 7 minutes ago
Investor 82 - Your job of deliberately bearing false witness each and every day is beyond comprehension for me. I don’t know how you and your employer are able to cope with a total lack of ethics and empathy for people with cancer.
NWBO
LowFloatLopes LowFloatLopes 7 minutes ago
If that happens, I'm taking the rest of the week off :) 
NUKK
LowFloatLopes LowFloatLopes 8 minutes ago
I loaded another 1000 this morning under $45 ...I'm expecting $150 today 
NUKK
whosleftholdindabag whosleftholdindabag 8 minutes ago
I only see 1,317,429,873 shares outstanding $NWBO. GLTA
NWBO
I am done I am done 8 minutes ago
$RFHRF Renforth Resources Inc. (CSE: RFR) Spotlight
https://rocksandstocks.news/rocksbreaks/rockbreaks-renforth-resources-inc-cse-rfr-otcqb-rfhrf-fse-9rr-complements-efforts-to-advance-parbec-through-key-initiatives/
RFHRF
jpike jpike 8 minutes ago
Mark, your company is now marked a 100% sell by a charting co. If you don't buy your own shares now you miss an historically amazing opportunity.
PAYS
I am done I am done 9 minutes ago
$RFHRF Renforth Resources Inc. (CSE: RFR) Spotlight
https://rocksandstocks.news/rocksbreaks/rockbreaks-renforth-resources-inc-cse-rfr-otcqb-rfhrf-fse-9rr-complements-efforts-to-advance-parbec-through-key-initiatives/
RFHRF
zab zab 9 minutes ago
This picture should be posted every where. 
shapeman shapeman 9 minutes ago
Does any one know or know how to find out what the shares were selling for in June of 2020? Thanks
BYRN
uranium-pinto-beans uranium-pinto-beans 10 minutes ago
TOCKS ON THE MOVE

Lamb Weston ( $LW): Shares dropped after naming Michael Smith as CEO on Jan 3, following activist investor Jana Partners' push for board changes or a sale. LW cut FY sales forecast to $6.35B-$6.45B from $6.6B-$6.8B after Q2 sales fell 8% to $1.6B; approved $250M buyb
LEN LW MESO
extrinsic55 extrinsic55 11 minutes ago
RIME ask .092 ClimbingAfterComingOffMorningLows2ndDayAgain
Methinks Methinks 11 minutes ago
https://securityintelligence.com/posts/black-friday-chaos-return-of-gozi-malware/
Get rid of malware - with Wave.
zab zab 11 minutes ago
Question for the board, is Elon Musk in charge, or orange shittypants? 
extrinsic55 extrinsic55 11 minutes ago
RIME ask .092 ClimbingAfterComingOffMorningLows2ndDayAgain
NewJerichoMan NewJerichoMan 11 minutes ago
I'm still trying to figure out what a cisgender white male is. I think it's derogatory but I'm not 100% sure.

Onto more fun matters, "The Warriors are worth $9.14 billion, the Knicks $8.3 billion and the Lakers $8.07 billion, according to the report. Golden State is considered the se
ASKH
XMaster2023 XMaster2023 12 minutes ago
.
NWBO
Methinks Methinks 12 minutes ago
https://www.prolificnorth.co.uk/news/santa-hacking-how-to-carry-out-a-cyber-attack-on-father-christmas/

"The MediaCity-based company specialises in Internet of Things and Operational Technology penetration testing, and the serious message behind it is how hackers can access operationa
extrinsic55 extrinsic55 12 minutes ago
RIME ask .092 ClimbingAfterComingOffMorningLows2ndDay
Moonboy1 Moonboy1 13 minutes ago
Going ballistic haha. Pun intended
NUKK
thistraderknowsall thistraderknowsall 13 minutes ago
ZENA NEWS!!!!+ now worth $50pps!!

ZenaTech, Inc. (NASDAQ: ZENA), a technology company specializing in AI drone, Quantum Computing, Drone as a Service (DaaS), and enterprise SaaS solutions, recently announced that it has signed an LOI (Letter of Intent) to acquire a third land survey
Monksdream Monksdream 13 minutes ago
Top 15 at 7:17
https://ih.advfn.com/markets/nasdaq/premarket

Your Recent History

Delayed Upgrade Clock