ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Snap Inc

Snap Inc (SNAP)

10.69
0.06
(0.56%)
At close: 07 February 8:00AM
10.65
-0.04
( -0.37% )
After Hours: 9:12AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.99-8.5051546391811.6411.7310.595086569111.1115141CS
4-1.3-10.878661087911.9513.280510.453746724911.25810246CS
12-0.5104-4.5733127844911.160413.280510.42989088111.47002945CS
261.6518.3333333333913.28058.292806184610.88493055CS
52-6.13-36.531585220516.7817.58.292845057112.01265012CS
156-27.78-72.28727556638.4341.977.333277115613.53114621CS
260-5.71-34.90220048916.3683.347.332993450622.9209669CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173879880010.63-0.97-8.3611.5411.5710.5991092763
173871240011.60.433.8511.1911.7111.18565013258
173862600011.17-0.12-1.061111.310.95556208289
173836680011.29-0.06-0.5311.4111.7311.2623051158
173828040011.35-0.28-2.4111.6411.6611.1419717572
173819400011.630.443.9311.2511.7711.1927595496
173810760011.190.343.1310.8811.1910.76521193957
173802120010.85-0.04-0.3710.6211.1910.6123548502
173776200010.890.434.1110.710.910.6519514661
173767560010.4600.0010.4610.4610.460
173758920010.46-0.1-0.9510.6810.7610.4523262920
173750280010.56-0.3-2.7610.9210.97510.5433770692
173715720010.86-0.36-3.2111.4111.610.848163709
173707080011.22-0.62-5.2411.3811.6511.1737663798
173698440011.840.54.4111.6812.3511.6234651890
173689800011.34-0.81-6.6711.7811.8111.28538162431
173681160012.15-0.32-2.5712.2512.4511.9420834892
173655240012.470.433.5711.9913.280511.8854462273
173637960012.04-0.51-4.0612.3112.5911.9325619597
173629320012.55-0.02-0.1612.612.8712.30527538541
173620680012.570.65.0112.1212.5911.9826071786
173594760011.970.736.4911.4412.0811.4425541222
173586120011.240.474.361111.3810.780316373733
173568840010.77-0.09-0.8310.841110.7514615466
173560200010.86-0.13-1.1810.7510.99510.56528391220
173534280010.99-0.21-1.8811.1611.1810.7722661532
173525640011.20.020.1811.111.3811.0712861226
173507784011.18-0.08-0.7111.2711.2811.127892415
173499720011.26-0.14-1.2311.5411.591137239954
173473800011.40.10.8811.0111.6310.9438544431
173465160011.30.080.7111.3411.5711.1426459318
173456520011.220.040.3611.1412.15510.85549569148
173447880011.18-0.16-1.4111.3411.425611.11519709520
173439240011.340.030.2711.3511.5711.2122352975
173413320011.31-0.07-0.6211.4111.549111.0817808162
173404680011.38-0.62-5.1711.9611.9611.3723079539
173396040012-0.41-3.3012.4212.7411.9921628281
173387400012.41-0.09-0.7212.512.5711.98533098869
173378760012.50.060.4812.512.62512.232174312
173352840012.440.272.2212.3713.0212.2258402322
173344200012.17-0.45-3.5712.5812.5911.71549081973
173335560012.62-0.24-1.8712.9312.9312.5815856026
173326920012.860.756.1912.113.0511.961137614579
173318280012.110.32.5411.812.1811.5927994085
173291784011.810.21.7211.712.01511.678966716
173275080011.610.010.0911.6111.7911.3514131503
173266440011.600.0011.511.6311.327950836
173257800011.60.181.5811.5212.1411.5228590411
173231880011.420.797.4310.5211.4710.539145750
173223240010.630.040.3810.5610.69510.421400229
173214600010.590.080.7610.531110.46317618892
173205960010.51-0.04-0.3810.4310.620110.422420481474
173197320010.55-0.05-0.4710.610.6910.4634588383
173171400010.6-0.16-1.4910.7110.7110.4920892796
173162760010.76-0.35-3.1511.1111.1810.732484927
173154120011.11-0.15-1.3311.2811.38511.0720578968
173145480011.26-0.7-5.8511.8311.90511.2338939745
173136840011.96-0.05-0.4212.112.2611.9331799657
173110920012.01-0.47-3.7712.4112.4511.8739208749
173102280012.480.675.6711.8912.5911.8730502600
173093640011.81-0.38-3.1211.881211.39534605994

Your Recent History

Delayed Upgrade Clock