We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.075 | -0.661375661376 | 11.34 | 11.63 | 10.94 | 27534030 | 11.31287275 | CS |
| 4 | -0.435 | -3.71794871795 | 11.7 | 13.05 | 10.855 | 29304035 | 11.87752998 | CS |
| 12 | 0.635 | 5.97365945437 | 10.63 | 13.05 | 9.94 | 28808716 | 11.50885863 | CS |
| 26 | -5.195 | -31.5613608748 | 16.46 | 17.33 | 8.29 | 26709514 | 11.23802922 | CS |
| 52 | -5.795 | -33.9683470106 | 17.06 | 17.75 | 8.29 | 27624883 | 12.47857563 | CS |
| 156 | -36.855 | -76.5897755611 | 48.12 | 49.25 | 7.33 | 33040595 | 14.54419282 | CS |
| 260 | -4.335 | -27.7884615385 | 15.6 | 83.34 | 7.33 | 29923948 | 23.02225283 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735077840 | 11.18 | -0.08 | -0.71 | 11.27 | 11.28 | 11.12 | 7892415 |
| 1734997200 | 11.26 | -0.14 | -1.23 | 11.54 | 11.59 | 11 | 37239954 |
| 1734738000 | 11.4 | 0.1 | 0.88 | 11.01 | 11.63 | 10.94 | 38544431 |
| 1734651600 | 11.3 | 0.08 | 0.71 | 11.34 | 11.57 | 11.14 | 26459318 |
| 1734565200 | 11.22 | 0.04 | 0.36 | 11.14 | 12.155 | 10.855 | 49569148 |
| 1734478800 | 11.18 | -0.16 | -1.41 | 11.34 | 11.4256 | 11.115 | 19709520 |
| 1734392400 | 11.34 | 0.03 | 0.27 | 11.35 | 11.57 | 11.21 | 22352975 |
| 1734133200 | 11.31 | -0.07 | -0.62 | 11.41 | 11.5491 | 11.08 | 17808162 |
| 1734046800 | 11.38 | -0.62 | -5.17 | 11.96 | 11.96 | 11.37 | 23079539 |
| 1733960400 | 12 | -0.41 | -3.30 | 12.42 | 12.74 | 11.99 | 21628281 |
| 1733874000 | 12.41 | -0.09 | -0.72 | 12.5 | 12.57 | 11.985 | 33098869 |
| 1733787600 | 12.5 | 0.06 | 0.48 | 12.5 | 12.625 | 12.2 | 32174312 |
| 1733528400 | 12.44 | 0.27 | 2.22 | 12.37 | 13.02 | 12.22 | 58402322 |
| 1733442000 | 12.17 | -0.45 | -3.57 | 12.58 | 12.59 | 11.715 | 49081973 |
| 1733355600 | 12.62 | -0.24 | -1.87 | 12.93 | 12.93 | 12.58 | 15856026 |
| 1733269200 | 12.86 | 0.75 | 6.19 | 12.1 | 13.05 | 11.9611 | 37614579 |
| 1733182800 | 12.11 | 0.3 | 2.54 | 11.8 | 12.18 | 11.59 | 27994085 |
| 1732917840 | 11.81 | 0.2 | 1.72 | 11.7 | 12.015 | 11.67 | 8966716 |
| 1732750800 | 11.61 | 0.01 | 0.09 | 11.61 | 11.79 | 11.35 | 14131503 |
| 1732664400 | 11.6 | 0 | 0.00 | 11.5 | 11.63 | 11.3 | 27950836 |
| 1732578000 | 11.6 | 0.18 | 1.58 | 11.52 | 12.14 | 11.52 | 28590411 |
| 1732318800 | 11.42 | 0.79 | 7.43 | 10.52 | 11.47 | 10.5 | 39145750 |
| 1732232400 | 10.63 | 0.04 | 0.38 | 10.56 | 10.695 | 10.4 | 21400229 |
| 1732146000 | 10.59 | 0.08 | 0.76 | 10.53 | 11 | 10.463 | 17618892 |
| 1732059600 | 10.51 | -0.04 | -0.38 | 10.43 | 10.6201 | 10.4224 | 20481474 |
| 1731973200 | 10.55 | -0.05 | -0.47 | 10.6 | 10.69 | 10.46 | 34588383 |
| 1731714000 | 10.6 | -0.16 | -1.49 | 10.71 | 10.71 | 10.49 | 20892796 |
| 1731627600 | 10.76 | -0.35 | -3.15 | 11.11 | 11.18 | 10.7 | 32484927 |
| 1731541200 | 11.11 | -0.15 | -1.33 | 11.28 | 11.385 | 11.07 | 20578968 |
| 1731454800 | 11.26 | -0.7 | -5.85 | 11.83 | 11.905 | 11.23 | 38939745 |
| 1731368400 | 11.96 | -0.05 | -0.42 | 12.1 | 12.26 | 11.93 | 31799657 |
| 1731109200 | 12.01 | -0.47 | -3.77 | 12.41 | 12.45 | 11.87 | 39208749 |
| 1731022800 | 12.48 | 0.67 | 5.67 | 11.89 | 12.59 | 11.87 | 30502600 |
| 1730936400 | 11.81 | -0.38 | -3.12 | 11.88 | 12 | 11.395 | 34605994 |
| 1730850000 | 12.19 | 0.07 | 0.58 | 12.19 | 12.33 | 11.97 | 21812758 |
| 1730763600 | 12.12 | -0.41 | -3.27 | 12.35 | 12.47 | 12.06 | 29650537 |
| 1730500800 | 12.53 | 0.37 | 3.04 | 12.25 | 12.93 | 11.97 | 49744010 |
| 1730414400 | 12.16 | -0.46 | -3.65 | 12.57 | 12.73 | 12.08 | 76299924 |
| 1730328000 | 12.62 | 1.73 | 15.89 | 11.53 | 12.83 | 11.41 | 102429686 |
| 1730241600 | 10.89 | 0.18 | 1.68 | 10.77 | 10.93 | 10.54 | 58660763 |
| 1730155200 | 10.71 | 0.26 | 2.49 | 10.63 | 10.835 | 10.54 | 25295393 |
| 1729896000 | 10.45 | 0.18 | 1.75 | 10.33 | 10.54 | 10.29 | 18634702 |
| 1729809600 | 10.27 | 0.12 | 1.18 | 10.2 | 10.33 | 10.12 | 17202790 |
| 1729723200 | 10.15 | 0.17 | 1.70 | 10.21 | 10.48 | 10.06 | 32408372 |
| 1729636800 | 9.98 | -0.35 | -3.39 | 10.15 | 10.255 | 9.94 | 28926002 |
| 1729550400 | 10.33 | -0.16 | -1.53 | 10.44 | 10.56 | 10.285 | 17260981 |
| 1729291200 | 10.49 | 0.03 | 0.29 | 10.56 | 10.645 | 10.42 | 15176276 |
| 1729204800 | 10.46 | -0.3 | -2.79 | 10.62 | 10.69 | 10.26 | 28902651 |
| 1729118400 | 10.76 | -0.28 | -2.54 | 11.07 | 11.1 | 10.67 | 24696720 |
| 1729032000 | 11.04 | -0.01 | -0.09 | 11.07 | 11.205 | 10.855 | 16271084 |
| 1728945600 | 11.05 | -0.08 | -0.72 | 11.02 | 11.2 | 10.86 | 21285663 |
| 1728686400 | 11.13 | 0.47 | 4.41 | 10.55 | 11.19 | 10.55 | 17328999 |
| 1728600000 | 10.66 | -0.02 | -0.19 | 10.54 | 10.82 | 10.52 | 14689452 |
| 1728513600 | 10.68 | 0.01 | 0.09 | 10.69 | 10.79 | 10.61 | 11062312 |
| 1728427200 | 10.67 | 0.19 | 1.81 | 10.46 | 10.71 | 10.385 | 14121468 |
| 1728340800 | 10.48 | -0.32 | -2.96 | 10.78 | 10.89 | 10.42 | 18020943 |
| 1728081600 | 10.8 | 0.06 | 0.56 | 10.94 | 10.98 | 10.615 | 15500350 |
| 1727995200 | 10.74 | -0.14 | -1.29 | 10.63 | 10.9499 | 10.6011 | 15130153 |
| 1727908800 | 10.88 | 0.46 | 4.41 | 10.32 | 10.91 | 10.3 | 22112666 |
| 1727822400 | 10.42 | -0.28 | -2.62 | 10.77 | 10.91 | 10.4 | 19154855 |
| 1727736000 | 10.7 | -0.17 | -1.56 | 10.81 | 10.99 | 10.6801 | 22542491 |
| 1727476800 | 10.87 | 0.31 | 2.94 | 10.8 | 11.07 | 10.745 | 25465987 |
| 1727390400 | 10.56 | -0.03 | -0.28 | 10.86 | 10.93 | 10.5 | 24799127 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
