
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.99 | -8.50515463918 | 11.64 | 11.73 | 10.59 | 50865691 | 11.1115141 | CS |
4 | -1.3 | -10.8786610879 | 11.95 | 13.2805 | 10.45 | 37467249 | 11.25810246 | CS |
12 | -0.5104 | -4.57331278449 | 11.1604 | 13.2805 | 10.4 | 29890881 | 11.47002945 | CS |
26 | 1.65 | 18.3333333333 | 9 | 13.2805 | 8.29 | 28061846 | 10.88493055 | CS |
52 | -6.13 | -36.5315852205 | 16.78 | 17.5 | 8.29 | 28450571 | 12.01265012 | CS |
156 | -27.78 | -72.287275566 | 38.43 | 41.97 | 7.33 | 32771156 | 13.53114621 | CS |
260 | -5.71 | -34.902200489 | 16.36 | 83.34 | 7.33 | 29934506 | 22.9209669 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1738798800 | 10.63 | -0.97 | -8.36 | 11.54 | 11.57 | 10.59 | 91092763 |
1738712400 | 11.6 | 0.43 | 3.85 | 11.19 | 11.71 | 11.185 | 65013258 |
1738626000 | 11.17 | -0.12 | -1.06 | 11 | 11.3 | 10.955 | 56208289 |
1738366800 | 11.29 | -0.06 | -0.53 | 11.41 | 11.73 | 11.26 | 23051158 |
1738280400 | 11.35 | -0.28 | -2.41 | 11.64 | 11.66 | 11.14 | 19717572 |
1738194000 | 11.63 | 0.44 | 3.93 | 11.25 | 11.77 | 11.19 | 27595496 |
1738107600 | 11.19 | 0.34 | 3.13 | 10.88 | 11.19 | 10.765 | 21193957 |
1738021200 | 10.85 | -0.04 | -0.37 | 10.62 | 11.19 | 10.61 | 23548502 |
1737762000 | 10.89 | 0.43 | 4.11 | 10.7 | 10.9 | 10.65 | 19514661 |
1737675600 | 10.46 | 0 | 0.00 | 10.46 | 10.46 | 10.46 | 0 |
1737589200 | 10.46 | -0.1 | -0.95 | 10.68 | 10.76 | 10.45 | 23262920 |
1737502800 | 10.56 | -0.3 | -2.76 | 10.92 | 10.975 | 10.54 | 33770692 |
1737157200 | 10.86 | -0.36 | -3.21 | 11.41 | 11.6 | 10.8 | 48163709 |
1737070800 | 11.22 | -0.62 | -5.24 | 11.38 | 11.65 | 11.17 | 37663798 |
1736984400 | 11.84 | 0.5 | 4.41 | 11.68 | 12.35 | 11.62 | 34651890 |
1736898000 | 11.34 | -0.81 | -6.67 | 11.78 | 11.81 | 11.285 | 38162431 |
1736811600 | 12.15 | -0.32 | -2.57 | 12.25 | 12.45 | 11.94 | 20834892 |
1736552400 | 12.47 | 0.43 | 3.57 | 11.99 | 13.2805 | 11.88 | 54462273 |
1736379600 | 12.04 | -0.51 | -4.06 | 12.31 | 12.59 | 11.93 | 25619597 |
1736293200 | 12.55 | -0.02 | -0.16 | 12.6 | 12.87 | 12.305 | 27538541 |
1736206800 | 12.57 | 0.6 | 5.01 | 12.12 | 12.59 | 11.98 | 26071786 |
1735947600 | 11.97 | 0.73 | 6.49 | 11.44 | 12.08 | 11.44 | 25541222 |
1735861200 | 11.24 | 0.47 | 4.36 | 11 | 11.38 | 10.7803 | 16373733 |
1735688400 | 10.77 | -0.09 | -0.83 | 10.84 | 11 | 10.75 | 14615466 |
1735602000 | 10.86 | -0.13 | -1.18 | 10.75 | 10.995 | 10.565 | 28391220 |
1735342800 | 10.99 | -0.21 | -1.88 | 11.16 | 11.18 | 10.77 | 22661532 |
1735256400 | 11.2 | 0.02 | 0.18 | 11.1 | 11.38 | 11.07 | 12861226 |
1735077840 | 11.18 | -0.08 | -0.71 | 11.27 | 11.28 | 11.12 | 7892415 |
1734997200 | 11.26 | -0.14 | -1.23 | 11.54 | 11.59 | 11 | 37239954 |
1734738000 | 11.4 | 0.1 | 0.88 | 11.01 | 11.63 | 10.94 | 38544431 |
1734651600 | 11.3 | 0.08 | 0.71 | 11.34 | 11.57 | 11.14 | 26459318 |
1734565200 | 11.22 | 0.04 | 0.36 | 11.14 | 12.155 | 10.855 | 49569148 |
1734478800 | 11.18 | -0.16 | -1.41 | 11.34 | 11.4256 | 11.115 | 19709520 |
1734392400 | 11.34 | 0.03 | 0.27 | 11.35 | 11.57 | 11.21 | 22352975 |
1734133200 | 11.31 | -0.07 | -0.62 | 11.41 | 11.5491 | 11.08 | 17808162 |
1734046800 | 11.38 | -0.62 | -5.17 | 11.96 | 11.96 | 11.37 | 23079539 |
1733960400 | 12 | -0.41 | -3.30 | 12.42 | 12.74 | 11.99 | 21628281 |
1733874000 | 12.41 | -0.09 | -0.72 | 12.5 | 12.57 | 11.985 | 33098869 |
1733787600 | 12.5 | 0.06 | 0.48 | 12.5 | 12.625 | 12.2 | 32174312 |
1733528400 | 12.44 | 0.27 | 2.22 | 12.37 | 13.02 | 12.22 | 58402322 |
1733442000 | 12.17 | -0.45 | -3.57 | 12.58 | 12.59 | 11.715 | 49081973 |
1733355600 | 12.62 | -0.24 | -1.87 | 12.93 | 12.93 | 12.58 | 15856026 |
1733269200 | 12.86 | 0.75 | 6.19 | 12.1 | 13.05 | 11.9611 | 37614579 |
1733182800 | 12.11 | 0.3 | 2.54 | 11.8 | 12.18 | 11.59 | 27994085 |
1732917840 | 11.81 | 0.2 | 1.72 | 11.7 | 12.015 | 11.67 | 8966716 |
1732750800 | 11.61 | 0.01 | 0.09 | 11.61 | 11.79 | 11.35 | 14131503 |
1732664400 | 11.6 | 0 | 0.00 | 11.5 | 11.63 | 11.3 | 27950836 |
1732578000 | 11.6 | 0.18 | 1.58 | 11.52 | 12.14 | 11.52 | 28590411 |
1732318800 | 11.42 | 0.79 | 7.43 | 10.52 | 11.47 | 10.5 | 39145750 |
1732232400 | 10.63 | 0.04 | 0.38 | 10.56 | 10.695 | 10.4 | 21400229 |
1732146000 | 10.59 | 0.08 | 0.76 | 10.53 | 11 | 10.463 | 17618892 |
1732059600 | 10.51 | -0.04 | -0.38 | 10.43 | 10.6201 | 10.4224 | 20481474 |
1731973200 | 10.55 | -0.05 | -0.47 | 10.6 | 10.69 | 10.46 | 34588383 |
1731714000 | 10.6 | -0.16 | -1.49 | 10.71 | 10.71 | 10.49 | 20892796 |
1731627600 | 10.76 | -0.35 | -3.15 | 11.11 | 11.18 | 10.7 | 32484927 |
1731541200 | 11.11 | -0.15 | -1.33 | 11.28 | 11.385 | 11.07 | 20578968 |
1731454800 | 11.26 | -0.7 | -5.85 | 11.83 | 11.905 | 11.23 | 38939745 |
1731368400 | 11.96 | -0.05 | -0.42 | 12.1 | 12.26 | 11.93 | 31799657 |
1731109200 | 12.01 | -0.47 | -3.77 | 12.41 | 12.45 | 11.87 | 39208749 |
1731022800 | 12.48 | 0.67 | 5.67 | 11.89 | 12.59 | 11.87 | 30502600 |
1730936400 | 11.81 | -0.38 | -3.12 | 11.88 | 12 | 11.395 | 34605994 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions