We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
6.00 | 5.20 | 6.30 | 0.00 | 5.75 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 4.70 | 4.85 | 5.85 | 4.775 | 0.00 | 0.00 % | 0 | 2 | - |
7.00 | 4.20 | 4.55 | 4.60 | 4.375 | 0.00 | 0.00 % | 0 | 1 | - |
7.50 | 3.70 | 3.85 | 0.00 | 3.775 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 3.20 | 3.60 | 3.10 | 3.40 | 0.00 | 0.00 % | 0 | 11 | - |
8.50 | 2.65 | 2.81 | 2.98 | 2.73 | 0.50 | 20.16 % | 2 | 9 | 02:43:33 |
9.00 | 2.19 | 2.30 | 2.43 | 2.245 | 0.00 | 0.00 % | 0 | 25 | - |
9.50 | 1.63 | 1.81 | 1.77 | 1.72 | -0.61 | -25.63 % | 3 | 104 | 02:58:54 |
10.00 | 1.23 | 1.27 | 1.30 | 1.25 | -0.35 | -21.21 % | 159 | 920 | 02:58:54 |
10.50 | 0.73 | 0.77 | 0.90 | 0.75 | -0.25 | -21.74 % | 54 | 1,422 | 02:32:23 |
11.00 | 0.31 | 0.41 | 0.32 | 0.36 | -0.33 | -50.77 % | 1,326 | 8,392 | 03:03:40 |
11.50 | 0.07 | 0.08 | 0.08 | 0.075 | -0.29 | -78.38 % | 2,988 | 7,797 | 03:02:52 |
12.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.16 | -94.12 % | 1,925 | 14,465 | 03:03:53 |
12.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.06 | -85.71 % | 584 | 4,984 | 02:48:28 |
13.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00 % | 17 | 5,423 | 03:01:31 |
13.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 15 | 31,456 | 02:57:53 |
14.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 0 | 1,370 | - |
14.50 | 0.01 | 0.21 | 0.01 | 0.11 | 0.00 | 0.00 % | 30 | 1,130 | 02:35:09 |
15.00 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 39,732 | - |
15.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 323 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
6.00 | 0.10 | 0.01 | 0.10 | 0.055 | 0.00 | 0.00 % | 0 | 3 | - |
6.50 | 0.12 | 0.01 | 0.12 | 0.065 | 0.00 | 0.00 % | 0 | 3 | - |
7.00 | 0.01 | 0.61 | 0.01 | 0.31 | 0.00 | 0.00 % | 0 | 1 | - |
7.50 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.01 | 0.75 | 0.01 | 0.38 | 0.00 | 0.00 % | 0 | 100 | - |
8.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 249 | - |
9.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 0 | 743 | - |
9.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 30 | 1,624 | 02:32:14 |
10.00 | 0.02 | 0.01 | 0.01 | 0.015 | -0.01 | -50.00 % | 18 | 6,167 | 02:58:54 |
10.50 | 0.01 | 0.02 | 0.02 | 0.015 | -0.01 | -33.33 % | 213 | 5,533 | 03:04:27 |
11.00 | 0.06 | 0.07 | 0.07 | 0.065 | -0.02 | -22.22 % | 1,521 | 7,432 | 03:04:33 |
11.50 | 0.32 | 0.34 | 0.32 | 0.33 | 0.07 | 28.00 % | 2,654 | 18,879 | 03:04:33 |
12.00 | 0.74 | 0.79 | 0.70 | 0.765 | 0.15 | 27.27 % | 175 | 1,322 | 02:54:36 |
12.50 | 1.00 | 1.28 | 1.24 | 1.14 | 0.26 | 26.53 % | 25 | 521 | 03:03:34 |
13.00 | 1.70 | 1.81 | 1.38 | 1.755 | 0.00 | 0.00 % | 0 | 141 | - |
13.50 | 2.02 | 2.49 | 2.19 | 2.255 | 0.14 | 6.83 % | 2 | 40 | 02:57:53 |
14.00 | 2.69 | 2.87 | 2.75 | 2.78 | 0.23 | 9.13 % | 4 | 23 | 03:02:41 |
14.50 | 2.87 | 5.15 | 3.48 | 4.01 | 0.00 | 0.00 % | 0 | 47 | - |
15.00 | 3.70 | 3.90 | 3.55 | 3.80 | 0.14 | 4.11 % | 5 | 130 | 02:00:10 |
15.50 | 4.20 | 4.45 | 0.00 | 4.325 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions