
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 4.05 | 5.35 | 0.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 3.45 | 6.20 | 0.00 | 4.825 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 2.95 | 5.00 | 4.69 | 3.975 | 0.00 | 0.00 % | 0 | 2 | - |
6.50 | 2.20 | 4.05 | 0.00 | 3.125 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 2.04 | 2.97 | 3.75 | 2.505 | 0.00 | 0.00 % | 0 | 5 | - |
7.50 | 1.40 | 2.49 | 2.15 | 1.945 | -0.15 | -6.52 % | 10 | 1 | 08/3/2025 |
8.00 | 1.53 | 2.34 | 1.89 | 1.935 | 0.00 | 0.00 % | 0 | 2 | - |
8.50 | 0.69 | 1.99 | 1.18 | 1.34 | -0.19 | -13.87 % | 26 | 7 | 08/3/2025 |
9.00 | 0.78 | 1.00 | 0.84 | 0.89 | 0.11 | 15.07 % | 47 | 63 | 08/3/2025 |
9.50 | 0.43 | 0.46 | 0.42 | 0.445 | 0.02 | 5.00 % | 364 | 203 | 08/3/2025 |
10.00 | 0.17 | 0.20 | 0.17 | 0.185 | -0.02 | -10.53 % | 3,451 | 1,445 | 08/3/2025 |
10.50 | 0.05 | 0.06 | 0.05 | 0.055 | -0.01 | -16.67 % | 1,154 | 1,783 | 08/3/2025 |
11.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 186 | 3,372 | 08/3/2025 |
11.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 37 | 2,207 | 08/3/2025 |
12.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1 | 457 | 08/3/2025 |
12.50 | 0.03 | 0.02 | 0.02 | 0.025 | -0.01 | -33.33 % | 10 | 308 | 08/3/2025 |
13.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 0 | 162 | - |
13.50 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 0 | 94 | - |
14.00 | 0.03 | 0.16 | 0.02 | 0.095 | -0.01 | -33.33 % | 1 | 366 | 08/3/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 0.00 | 0.73 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 0.03 | 0.66 | 0.03 | 0.345 | 0.00 | 0.00 % | 0 | 1 | - |
6.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.06 | 0.10 | 0.06 | 0.08 | 0.00 | 0.00 % | 0 | 5 | - |
7.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 21 | 3 | 08/3/2025 |
8.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 283 | 215 | 08/3/2025 |
8.50 | 0.01 | 0.02 | 0.02 | 0.015 | -0.03 | -60.00 % | 132 | 200 | 08/3/2025 |
9.00 | 0.06 | 0.08 | 0.07 | 0.07 | -0.06 | -46.15 % | 1,860 | 1,186 | 08/3/2025 |
9.50 | 0.18 | 0.20 | 0.18 | 0.19 | -0.14 | -43.75 % | 1,546 | 4,070 | 08/3/2025 |
10.00 | 0.42 | 0.46 | 0.42 | 0.44 | -0.18 | -30.00 % | 2,295 | 728 | 08/3/2025 |
10.50 | 0.78 | 0.84 | 0.86 | 0.81 | -0.16 | -15.69 % | 403 | 1,489 | 08/3/2025 |
11.00 | 1.14 | 1.31 | 1.25 | 1.225 | -0.16 | -11.35 % | 41 | 1,037 | 08/3/2025 |
11.50 | 1.69 | 1.82 | 2.09 | 1.755 | 0.14 | 7.18 % | 5 | 938 | 08/3/2025 |
12.00 | 2.06 | 2.31 | 2.49 | 2.185 | 0.76 | 43.93 % | 7 | 40 | 08/3/2025 |
12.50 | 2.64 | 2.81 | 2.70 | 2.725 | -0.01 | -0.37 % | 2 | 9 | 08/3/2025 |
13.00 | 2.81 | 4.10 | 2.36 | 3.455 | 0.00 | 0.00 % | 0 | 0 | - |
13.50 | 3.70 | 3.80 | 0.00 | 3.75 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 3.25 | 5.65 | 3.27 | 4.45 | 0.00 | 0.00 % | 0 | 11 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions