We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.03 | Volume | 10 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.02 | Open Interest | 308 | Day's Range | 0.02 - 0.02 |
| Open | 0.02 | Prev Close | 0.03 | Last Trade | 08/3/2025 07:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 2.04 | 2.97 | 3.75 | 0.00 % | 0 | 5 |
| 7.50 | 1.40 | 2.49 | 2.15 | -6.52 % | 10 | 1 |
| 8.00 | 1.53 | 2.34 | 1.89 | 0.00 % | 0 | 2 |
| 8.50 | 0.69 | 1.99 | 1.18 | -13.87 % | 32 | 7 |
| 9.00 | 0.78 | 1.00 | 0.84 | 15.07 % | 47 | 63 |
| 9.50 | 0.43 | 0.46 | 0.42 | 5.00 % | 362 | 203 |
| 10.00 | 0.17 | 0.20 | 0.17 | -10.53 % | 3,451 | 1,445 |
| 10.50 | 0.05 | 0.06 | 0.05 | -16.67 % | 1,154 | 1,783 |
| 11.00 | 0.01 | 0.02 | 0.02 | 0.00 % | 186 | 3,372 |
| 11.50 | 0.01 | 0.02 | 0.01 | -50.00 % | 42 | 2,207 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.06 | 0.10 | 0.06 | 0.00 % | 0 | 5 |
| 7.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 21 | 3 |
| 8.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 305 | 215 |
| 8.50 | 0.01 | 0.02 | 0.02 | -60.00 % | 132 | 200 |
| 9.00 | 0.06 | 0.08 | 0.07 | -46.15 % | 1,860 | 1,186 |
| 9.50 | 0.18 | 0.20 | 0.18 | -43.75 % | 1,543 | 4,070 |
| 10.00 | 0.42 | 0.46 | 0.42 | -30.00 % | 2,295 | 728 |
| 10.50 | 0.78 | 0.84 | 0.86 | -15.69 % | 403 | 1,489 |
| 11.00 | 1.14 | 1.31 | 1.25 | -11.35 % | 42 | 1,037 |
| 11.50 | 1.69 | 1.82 | 2.09 | 7.18 % | 5 | 938 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
