We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.17 | -5.74067366896 | 55.22 | 55.7172 | 51.21 | 951267 | 53.82225942 | CS |
| 4 | -3.22 | -5.82594535915 | 55.27 | 57.22 | 51.21 | 1045767 | 55.28253498 | CS |
| 12 | -5.315 | -9.26523141288 | 57.365 | 57.5 | 49.39 | 1244743 | 54.02664309 | CS |
| 26 | 5.62 | 12.1042429464 | 46.43 | 59.92 | 41.51 | 1311567 | 50.97707815 | CS |
| 52 | 15.16 | 41.0951477365 | 36.89 | 59.92 | 33.44 | 1336173 | 45.11158372 | CS |
| 156 | 3.12 | 6.37645616186 | 48.93 | 59.92 | 24.4 | 1322121 | 38.60566805 | CS |
| 260 | 17.97 | 52.7288732394 | 34.08 | 59.92 | 10.91 | 1296986 | 35.86812953 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740181200 | 51.81 | -2.21 | -4.09 | 54.57 | 54.7 | 51.64 | 1415421 |
| 1740094800 | 54.02 | -1.21 | -2.19 | 55.17 | 55.31 | 53.36 | 745056 |
| 1740008400 | 55.23 | -0.44 | -0.79 | 54.93 | 55.51 | 54.815 | 767984 |
| 1739922000 | 55.67 | 0.45 | 0.81 | 55.22 | 55.7172 | 54.88 | 876608 |
| 1739576400 | 55.22 | 0.75 | 1.38 | 54.57 | 55.63 | 54.57 | 1128763 |
| 1739490000 | 54.47 | 0.3 | 0.55 | 54.26 | 54.51 | 53.7 | 841489 |
| 1739403600 | 54.17 | -1.59 | -2.85 | 54.82 | 55.04 | 54.15 | 1119811 |
| 1739317200 | 55.76 | 0.64 | 1.16 | 54.66 | 55.78 | 54.51 | 1658516 |
| 1739230800 | 55.12 | -0.85 | -1.52 | 56.06 | 56.06 | 54.91 | 975104 |
| 1738971600 | 55.97 | -0.9 | -1.58 | 56.58 | 56.98 | 55.3 | 841222 |
| 1738885200 | 56.87 | 0.25 | 0.44 | 56.86 | 57.11 | 56.06 | 975265 |
| 1738798800 | 56.62 | 0.37 | 0.66 | 56.53 | 56.73 | 55.76 | 1028688 |
| 1738712400 | 56.25 | 1.18 | 2.14 | 55.2 | 56.56 | 55.095 | 915899 |
| 1738626000 | 55.07 | -1.35 | -2.39 | 54.61 | 55.88 | 53.96 | 1100024 |
| 1738366800 | 56.42 | -0.09 | -0.16 | 56.55 | 57.2 | 56.13 | 1236413 |
| 1738280400 | 56.51 | 0.97 | 1.75 | 56.25 | 57.22 | 55.821 | 1154825 |
| 1738194000 | 55.54 | 0.53 | 0.96 | 54.98 | 56.28 | 54.855 | 1106544 |
| 1738107600 | 55.01 | -0.17 | -0.31 | 54.98 | 55.6 | 54.41 | 805905 |
| 1738021200 | 55.18 | -0.14 | -0.25 | 55.27 | 55.895 | 54.41 | 1176027 |
| 1737762000 | 55.32 | 0.19 | 0.34 | 54.82 | 55.83 | 54.745 | 1114388 |
| 1737675600 | 55.13 | 0 | 0.00 | 55.13 | 55.13 | 55.13 | 0 |
| 1737589200 | 55.13 | -0.22 | -0.40 | 55.1 | 55.41 | 54.56 | 1485492 |
| 1737502800 | 55.35 | 0.74 | 1.36 | 55.04 | 55.53 | 54.7396 | 1407956 |
| 1737157200 | 54.61 | 0.38 | 0.70 | 54.67 | 54.91 | 53.95 | 1599503 |
| 1737070800 | 54.23 | -1.75 | -3.13 | 54.46 | 55.66 | 53.44 | 2806760 |
| 1736984400 | 55.98 | 2.31 | 4.30 | 55.8 | 56.61 | 55.02 | 2140885 |
| 1736898000 | 53.67 | 1.78 | 3.43 | 52.42 | 53.78 | 52.42 | 1502086 |
| 1736811600 | 51.89 | 0.92 | 1.80 | 50.61 | 52.03 | 50.58 | 1550802 |
| 1736552400 | 50.97 | -1.48 | -2.82 | 51.505 | 51.62 | 50.36 | 1221622 |
| 1736379600 | 52.45 | 0.03 | 0.06 | 52.04 | 52.81 | 51.6 | 962877 |
| 1736293200 | 52.42 | -0.35 | -0.66 | 53.21 | 53.36 | 51.65 | 1235051 |
| 1736206800 | 52.77 | 0.83 | 1.60 | 52.77 | 53.84 | 52.07 | 1223567 |
| 1735947600 | 51.94 | 1.1 | 2.16 | 51.25 | 51.96 | 50.062 | 797859 |
| 1735861200 | 50.84 | -0.39 | -0.76 | 51.7299 | 52.28 | 50.7401 | 1063657 |
| 1735688400 | 51.23 | 0.07 | 0.14 | 51.35 | 51.79 | 50.9601 | 885143 |
| 1735602000 | 51.16 | -0.03 | -0.06 | 50.59 | 51.46 | 50.28 | 618493 |
| 1735342800 | 51.19 | -0.72 | -1.39 | 51.765 | 52.055 | 50.79 | 522945 |
| 1735256400 | 51.91 | 0.52 | 1.01 | 51 | 51.98 | 50.825 | 590933 |
| 1735077840 | 51.39 | 0.42 | 0.82 | 51.19 | 51.41 | 50.74 | 251917 |
| 1734997200 | 50.97 | 0.62 | 1.23 | 50.3 | 51.205 | 49.84 | 1199974 |
| 1734738000 | 50.35 | 0.67 | 1.35 | 49.66 | 50.86 | 49.52 | 3838072 |
| 1734651600 | 49.68 | -0.73 | -1.45 | 50.94 | 51.395 | 49.39 | 1384209 |
| 1734565200 | 50.41 | -2.95 | -5.53 | 53.58 | 54.04 | 50.305 | 1704400 |
| 1734478800 | 53.36 | -1.39 | -2.54 | 54.445 | 54.68 | 52.9 | 1384603 |
| 1734392400 | 54.75 | 0.59 | 1.09 | 54.42 | 54.775 | 53.965 | 1308903 |
| 1734133200 | 54.16 | -0.53 | -0.97 | 54.5886 | 54.8437 | 54.11 | 1106829 |
| 1734046800 | 54.69 | -1.38 | -2.46 | 56.03 | 56.14 | 54.65 | 1123755 |
| 1733960400 | 56.07 | 0.93 | 1.69 | 56.78 | 57.12 | 55.875 | 2554870 |
| 1733874000 | 55.14 | 0.28 | 0.51 | 55.055 | 56.05 | 54.28 | 1520919 |
| 1733787600 | 54.86 | -0.91 | -1.63 | 55.795 | 56.78 | 54.6 | 1410484 |
| 1733528400 | 55.77 | 0.32 | 0.58 | 55.8 | 55.86 | 54.771 | 1138963 |
| 1733442000 | 55.45 | -0.22 | -0.40 | 55.975 | 56.12 | 55.32 | 1378258 |
| 1733355600 | 55.67 | -0.33 | -0.59 | 55.99 | 56.31 | 55.04 | 1263265 |
| 1733269200 | 56 | -0.67 | -1.18 | 57.5 | 57.5 | 55.51 | 1103831 |
| 1733182800 | 56.67 | -0.4 | -0.70 | 57.365 | 57.365 | 56.27 | 943260 |
| 1732917840 | 57.07 | -0.38 | -0.66 | 58.06 | 58.06 | 56.74 | 343210 |
| 1732750800 | 57.45 | -0.52 | -0.90 | 58.51 | 58.83 | 57.34 | 650505 |
| 1732664400 | 57.97 | -0.7 | -1.19 | 58.12 | 58.67 | 57.92 | 985747 |
| 1732578000 | 58.67 | 1.05 | 1.82 | 58.51 | 59.92 | 58.51 | 1594928 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
