ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Synovus Financial Corporation

Synovus Financial Corporation (SNV)

55.495
0.325
( 0.59% )
Updated: 05:51:09
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.8251.5090543259654.6755.8353.95150084355.01453517CS
44.0957.9669260700451.456.6150.062131921053.34500697CS
125.31510.591869270650.1859.9248.44132735254.44976486CS
269.12519.678671554946.3759.9239.01133526049.24862348CS
5216.98544.105427161838.5159.9233.44138037643.73805274CS
1567.22514.967888957948.2759.9224.4132424538.50062025CS
26018.49549.98648648653759.9210.91130291935.60661563CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173767560055.1300.0055.1355.1355.130
173758920055.13-0.22-0.4055.155.4154.561485492
173750280055.350.741.3655.1455.5354.73961417535
173715720054.610.380.7054.6754.9153.951599503
173707080054.23-1.75-3.1354.4655.6653.442806760
173698440055.982.314.3055.856.6155.022140885
173689800053.671.783.4352.4253.7852.421502086
173681160051.890.921.8050.6152.0350.581550802
173655240050.97-1.48-2.8251.3651.7550.361233845
173637960052.450.030.0652.352.8151.6973268
173629320052.42-0.35-0.6653.3653.3651.651242542
173620680052.770.831.6052.7753.8452.071228859
173594760051.941.12.1651.151.9650.062806099
173586120050.84-0.39-0.7651.6752.2850.74011079506
173568840051.230.070.1451.3551.7950.9601885143
173560200051.16-0.03-0.0650.651.4650.28621855
173534280051.19-0.72-1.3951.452.05550.79533177
173525640051.910.521.015151.9850.825590933
173507784051.390.420.8251.1951.4150.74251917
173499720050.970.621.2350.351.20549.841200121
173473800050.350.671.3549.4250.8649.173963038
173465160049.68-0.73-1.4551.0351.39549.391406634
173456520050.41-2.95-5.5353.6354.0450.3051716948
173447880053.36-1.39-2.5454.5854.6852.91399043
173439240054.750.591.0954.4954.77553.9651316192
173413320054.16-0.53-0.9754.7554.9854.111128180
173404680054.69-1.38-2.4655.9756.2354.651130979
173396040056.070.931.6956.4457.1255.8752590035
173387400055.140.280.5155.1956.0554.281525148
173378760054.86-0.91-1.6355.7856.7854.61432626
173352840055.770.320.5855.755.8654.7711142976
173344200055.45-0.22-0.4056.0456.2555.321385185
173335560055.67-0.33-0.5955.9856.3155.041267666
173326920056-0.67-1.1857.557.555.511126981
173318280056.67-0.4-0.7057.657.656.27949866
173291784057.07-0.38-0.6658.158.156.74349498
173275080057.45-0.52-0.9058.3958.8357.34654484
173266440057.97-0.7-1.1958.3558.6757.75992407
173257800058.671.051.8258.5159.9258.041605812
173231880057.621.62.8656.45557.7456.061719072
173223240056.020.991.8055.6956.6155.24838535
173214600055.03-0.16-0.2955.1955.32554.22795904
173205960055.19-0.73-1.3154.5156.1554.51782121
173197320055.920.20.3655.6656.3955.24652369
173171400055.720.050.0955.9556.4354.811035733
173162760055.67-1.1-1.9457.1757.3155.531160126
173154120056.77-1.5-2.5758.559.0756.741159190
173145480058.27-0.46-0.7858.559.1157.87999642
173136840058.731.933.405859.7957.141345382
173110920056.80.581.0356.7557.2755.89955706
173102280056.22-2.25-3.8557.6257.7656.091864736
173093640058.478.6917.4653.0458.6651.975059769
173085000049.781.082.2248.8949.89548.835814497
173076360048.7-0.69-1.4049.2149.2648.441237413
173050080049.39-0.48-0.9650.1850.7949.281022809
173041440049.87-0.62-1.2350.650.83549.86964951
173032800050.490.671.3449.8351.5249.7851115835
173024160049.82-0.22-0.4449.5350.0249.4551026185
173015520050.041.463.0149.150.23548.961411731
172989600048.58-0.49-1.0049.7649.8648.241191339
172980960049.070.070.1449.0749.2748.41304278