Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Source Capital Inc | SOR | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 42.20 | 21:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 42.20 |
SOR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.77 | 42.2999 | 41.65 | 41.95 | 6,501 | 0.43 | 1.03% |
| 1 Month | 41.71 | 42.32 | 41.02 | 41.53 | 8,848 | 0.49 | 1.17% |
| 3 Months | 40.97 | 42.915 | 40.32 | 41.55 | 11,427 | 1.23 | 3.00% |
| 6 Months | 38.29 | 42.915 | 38.04 | 40.68 | 13,164 | 3.91 | 10.21% |
| 1 Year | 37.19 | 42.915 | 36.48 | 39.57 | 12,743 | 5.01 | 13.47% |
| 3 Years | 45.25 | 47.50 | 34.43 | 39.87 | 14,026 | -3.05 | -6.74% |
| 5 Years | 36.50 | 47.50 | 24.2253 | 38.41 | 15,195 | 5.70 | 15.62% |
SOR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 42.20 | 0.33 | 0.80% | 42.24 | 42.2999 | 41.80 | 8,102 |
| 08 May 2024 | 41.8658 | -0.09 | -0.22% | 42.05 | 42.05 | 41.66 | 5,302 |
| 07 May 2024 | 41.96 | 0.14 | 0.33% | 42.00 | 42.25 | 41.6917 | 7,773 |
| 04 May 2024 | 41.82 | 0.03 | 0.07% | 41.92 | 42.00 | 41.82 | 2,848 |
| 03 May 2024 | 41.79 | -0.02 | -0.05% | 41.77 | 42.1163 | 41.65 | 8,480 |
| 02 May 2024 | 41.81 | 0.37 | 0.89% | 41.57 | 41.9699 | 41.49 | 14,763 |
| 01 May 2024 | 41.44 | 0.05 | 0.12% | 41.48 | 41.82 | 41.06 | 9,592 |
| 30 Apr 2024 | 41.39 | -0.04 | -0.09% | 41.65 | 41.72 | 41.24 | 13,158 |
| 27 Apr 2024 | 41.4281 | 0.41 | 0.99% | 41.13 | 41.48 | 41.13 | 12,003 |
| 26 Apr 2024 | 41.02 | -0.77 | -1.84% | 41.36 | 41.675 | 41.02 | 19,016 |
| 25 Apr 2024 | 41.79 | -0.01 | -0.02% | 41.49 | 41.8476 | 41.49 | 5,170 |
| 24 Apr 2024 | 41.7999 | 0.20 | 0.48% | 41.81 | 41.81 | 41.6624 | 1,669 |
| 23 Apr 2024 | 41.60 | 0.00 | 0.00% | 41.60 | 41.8498 | 41.60 | 6,956 |
| 20 Apr 2024 | 41.60 | 0.34 | 0.82% | 41.26 | 41.73 | 41.26 | 4,938 |
| 19 Apr 2024 | 41.26 | 0.20 | 0.49% | 41.08 | 41.52 | 41.06 | 6,782 |
| 18 Apr 2024 | 41.06 | -0.23 | -0.54% | 41.54 | 41.54 | 41.04 | 5,123 |
| 17 Apr 2024 | 41.285 | 0.05 | 0.13% | 41.23 | 41.285 | 41.0332 | 6,001 |
| 16 Apr 2024 | 41.23 | -0.34 | -0.83% | 41.35 | 41.54 | 41.05 | 16,436 |
| 13 Apr 2024 | 41.5743 | -0.16 | -0.37% | 41.79 | 41.79 | 41.37 | 5,731 |
| 12 Apr 2024 | 41.73 | -0.03 | -0.07% | 41.71 | 42.32 | 41.58 | 17,118 |
| 11 Apr 2024 | 41.76 | -0.15 | -0.36% | 41.90 | 42.34 | 41.71 | 5,582 |
| 10 Apr 2024 | 41.91 | 0.03 | 0.07% | 41.93 | 42.1644 | 41.87 | 9,495 |
