Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Simon Property Group Inc | SPG-J | NYSE | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.99 | 1.71% | 59.00 | 06:00:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 58.42 | 58.42 | 59.00 | 59.00 | 58.01 |
SPG-J Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SPG-J 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 59.00 | 0.99 | 1.71% | 58.42 | 59.00 | 58.42 | 193 |
| 17 May 2024 | 58.01 | -1.99 | -3.32% | 59.90 | 59.90 | 58.01 | 760 |
| 16 May 2024 | 60.00 | 0.40 | 0.67% | 59.70 | 60.00 | 58.74 | 931 |
| 15 May 2024 | 59.60 | -0.17 | -0.29% | 59.60 | 59.60 | 59.60 | 189 |
| 14 May 2024 | 59.77 | 1.58 | 2.72% | 58.73 | 59.77 | 58.73 | 478 |
| 11 May 2024 | 58.19 | -0.19 | -0.32% | 57.85 | 58.73 | 57.85 | 772 |
| 10 May 2024 | 58.38 | -0.72 | -1.22% | 58.95 | 59.26 | 57.65 | 2,195 |
| 09 May 2024 | 59.10 | 0.00 | 0.00% | 59.10 | 59.10 | 59.10 | 8 |
| 08 May 2024 | 59.10 | 2.55 | 4.51% | 58.21 | 59.78 | 58.13 | 3,272 |
| 07 May 2024 | 56.55 | 0.00 | 0.00% | 56.55 | 56.55 | 56.55 | 257 |
| 04 May 2024 | 56.55 | 0.00 | 0.00% | 56.55 | 56.55 | 56.55 | 73 |
| 03 May 2024 | 56.55 | 0.24 | 0.43% | 57.00 | 57.00 | 56.51 | 502 |
| 02 May 2024 | 56.31 | 0.00 | 0.00% | 57.99 | 57.99 | 56.31 | 129 |
| 01 May 2024 | 56.31 | -1.65 | -2.84% | 56.50 | 56.80 | 56.23 | 1,164 |
| 30 Apr 2024 | 57.96 | 1.16 | 2.04% | 57.96 | 57.96 | 57.96 | 427 |
| 27 Apr 2024 | 56.80 | -0.68 | -1.18% | 57.82 | 57.82 | 56.50 | 699 |
| 26 Apr 2024 | 57.48 | -0.27 | -0.47% | 56.99 | 57.48 | 56.99 | 178 |
| 25 Apr 2024 | 57.75 | 1.75 | 3.13% | 57.00 | 57.75 | 57.00 | 1,152 |
| 24 Apr 2024 | 56.00 | 0.00 | 0.00% | 56.05 | 56.43 | 56.00 | 162 |
| 23 Apr 2024 | 56.00 | 0.00 | 0.00% | 55.73 | 57.39 | 55.73 | 1,193 |
| 20 Apr 2024 | 56.00 | -1.32 | -2.30% | 56.86 | 60.26 | 55.00 | 6,470 |
| 19 Apr 2024 | 57.32 | -0.54 | -0.93% | 56.71 | 57.32 | 56.40 | 554 |
