We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.58 | 14.2515923567 | 25.12 | 28.9 | 23.89 | 803309 | 25.231328 | CS |
| 4 | -5.79 | -16.7874746303 | 34.49 | 34.94 | 23.89 | 987497 | 28.15843185 | CS |
| 12 | -17.7 | -38.1465517241 | 46.4 | 49.115 | 23.89 | 929900 | 34.84749421 | CS |
| 26 | -15.79 | -35.4911216004 | 44.49 | 49.115 | 23.89 | 821789 | 37.58839903 | CS |
| 52 | -11.74 | -29.0306627102 | 40.44 | 50.88 | 23.89 | 793442 | 39.63449112 | CS |
| 156 | 1.05 | 3.79746835443 | 27.65 | 51.83 | 20.685 | 767382 | 37.57438889 | CS |
| 260 | 1.05 | 3.79746835443 | 27.65 | 51.83 | 20.685 | 767382 | 37.57438889 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620800 | 28.88 | 2.41 | 9.10 | 29.685 | 30.49 | 27.52 | 3207805 |
| 1745534400 | 26.47 | 1.17 | 4.62 | 25.08 | 26.5 | 25.08 | 650297 |
| 1745448000 | 25.3 | 0.46 | 1.85 | 26.27 | 27.1099 | 25.2146 | 1050643 |
| 1745361600 | 24.84 | 0.56 | 2.31 | 24.49 | 24.96 | 24.35 | 1001845 |
| 1745275200 | 24.28 | -1.1 | -4.33 | 25.12 | 25.495 | 23.89 | 510449 |
| 1744929600 | 25.38 | 0.27 | 1.08 | 25.29 | 25.85 | 24.75 | 697166 |
| 1744843200 | 25.11 | -1.24 | -4.71 | 25.95 | 26.18 | 24.6 | 601068 |
| 1744756800 | 26.35 | -0.15 | -0.57 | 26.14 | 27.08 | 26.04 | 475871 |
| 1744670400 | 26.5 | -0.59 | -2.18 | 27.7 | 28.11 | 26.1 | 1174639 |
| 1744411200 | 27.09 | -1.48 | -5.18 | 28.46 | 28.93 | 26.26 | 892631 |
| 1744324800 | 28.57 | -2.4 | -7.75 | 29.44 | 30.5 | 27.06 | 1177494 |
| 1744238400 | 30.97 | 4.96 | 19.07 | 25.9 | 31.05 | 25.3 | 1947017 |
| 1744152000 | 26.01 | -1.16 | -4.27 | 28.35 | 28.92 | 25.84 | 979349 |
| 1744065600 | 27.17 | 0.45 | 1.68 | 25.03 | 28.52 | 24.77 | 1387085 |
| 1743806400 | 26.72 | -2.12 | -7.35 | 27.5 | 28.19 | 25.44 | 1723303 |
| 1743720000 | 28.84 | -4.64 | -13.86 | 31.47 | 32.159999 | 28.36 | 1249721 |
| 1743633600 | 33.479999 | 0.51 | 1.55 | 32.47 | 33.855 | 32.36 | 916418 |
| 1743547200 | 32.97 | 0.25 | 0.76 | 32.729999 | 33.049999 | 31.85 | 800523 |
| 1743460800 | 32.72 | -0.51 | -1.53 | 32.729999 | 33.35 | 32.5 | 768395 |
| 1743201600 | 33.229999 | -0.55 | -1.63 | 34.49 | 34.94 | 32.9 | 758528 |
| 1743115200 | 33.78 | -0.01 | -0.03 | 33.57 | 34.24 | 33.25 | 656589 |
| 1743028800 | 33.79 | 0.67 | 2.02 | 33.35 | 34.305 | 33.07 | 1139357 |
| 1742942400 | 33.119999 | 0.61 | 1.88 | 32.75 | 33.509999 | 32.104999 | 731527 |
| 1742856000 | 32.509999 | 0.42 | 1.31 | 32.25 | 32.99 | 32.24 | 537784 |
| 1742596800 | 32.09 | -0.13 | -0.40 | 32.2 | 32.2 | 31.54 | 377710 |
| 1742510400 | 32.22 | -0.16 | -0.49 | 32 | 32.689999 | 31.8 | 384705 |
| 1742424000 | 32.38 | 0.67 | 2.11 | 31.74 | 32.5 | 31.53 | 537744 |
| 1742337600 | 31.71 | -0.97 | -2.97 | 32.82 | 32.82 | 31.33 | 1249255 |
| 1742251200 | 32.68 | 1.16 | 3.68 | 31.43 | 33.06 | 31.43 | 671589 |
| 1741992000 | 31.52 | 0.58 | 1.87 | 31.51 | 32.229999 | 31.25 | 1114522 |
| 1741905600 | 30.94 | -0.95 | -2.98 | 31.75 | 32.259999 | 30.62 | 1227269 |
| 1741819200 | 31.89 | 0.25 | 0.79 | 32.59 | 32.97 | 30.78 | 1593789 |
| 1741732800 | 31.64 | -1.15 | -3.51 | 32.92 | 33.64 | 31.56 | 2103667 |
| 1741646400 | 32.79 | -2.62 | -7.40 | 34.83 | 35.155 | 32.299999 | 2243723 |
| 1741390800 | 35.41 | -2.05 | -5.47 | 37.58 | 37.58 | 34.875 | 1446724 |
| 1741304400 | 37.46 | -0.55 | -1.45 | 37.85 | 38.2 | 36.49 | 800202 |
| 1741218000 | 38.01 | 0.46 | 1.23 | 38.02 | 38.52 | 36 | 951672 |
| 1741131600 | 37.55 | -0.14 | -0.37 | 36.87 | 38.75 | 34.56 | 2381089 |
| 1741045200 | 37.69 | -5.94 | -13.61 | 41.61 | 44.435 | 37.62 | 1778572 |
| 1740786000 | 43.63 | 0.63 | 1.47 | 43.03 | 43.89 | 42.36 | 550088 |
| 1740699600 | 43 | 0.71 | 1.68 | 42.59 | 43.36 | 41.8 | 638096 |
| 1740613200 | 42.29 | -0.09 | -0.21 | 42.29 | 43.89 | 41.87 | 727149 |
| 1740526800 | 42.38 | -2.62 | -5.82 | 45.2 | 45.71 | 42.38 | 1069573 |
| 1740440400 | 45 | -1.92 | -4.09 | 46.05 | 46.6 | 44.08 | 918584 |
| 1740181200 | 46.92 | -0.46 | -0.97 | 48 | 48.8 | 46.35 | 834278 |
| 1740094800 | 47.38 | -0.55 | -1.15 | 47.8 | 48 | 46.81 | 953673 |
| 1740008400 | 47.93 | 0.29 | 0.61 | 47.12 | 48.4 | 46.6 | 379127 |
| 1739922000 | 47.64 | -0.56 | -1.16 | 48.2 | 49.115 | 47.02 | 457046 |
| 1739576400 | 48.2 | 0.8 | 1.69 | 47.03 | 48.4 | 46.56 | 479050 |
| 1739490000 | 47.4 | 0.76 | 1.63 | 46.75 | 47.4 | 46.69 | 337996 |
| 1739403600 | 46.64 | 0.38 | 0.82 | 46.36 | 46.96 | 45.6 | 339793 |
| 1739317200 | 46.26 | -1.46 | -3.06 | 47.84 | 47.84 | 45.685 | 450635 |
| 1739230800 | 47.72 | 0.28 | 0.59 | 47.44 | 48.46 | 46.66 | 1170618 |
| 1738971600 | 47.44 | 0.03 | 0.06 | 47.26 | 47.99 | 46.81 | 390271 |
| 1738885200 | 47.41 | -0.02 | -0.04 | 47.43 | 47.785 | 46.57 | 365037 |
| 1738798800 | 47.43 | 2.2 | 4.86 | 45.82 | 47.535 | 44.83 | 751573 |
| 1738712400 | 45.23 | 0.06 | 0.13 | 45.01 | 45.93 | 44.54 | 543869 |
| 1738626000 | 45.17 | -1.43 | -3.07 | 45.55 | 47.48 | 45.01 | 1010268 |
| 1738366800 | 46.6 | 0.43 | 0.93 | 46.4 | 47.79 | 46.05 | 877538 |
| 1738280400 | 46.17 | 0.21 | 0.46 | 46.2 | 46.54 | 45.09 | 386671 |
| 1738194000 | 45.96 | 1.07 | 2.38 | 45 | 46.04 | 44.6425 | 365828 |
| 1738107600 | 44.89 | -0.8 | -1.75 | 45.84 | 46.39 | 44.89 | 451276 |
| 1738021200 | 45.69 | 2.76 | 6.43 | 42.88 | 45.95 | 42.695 | 833181 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
