Sphere Entertainment SPHR - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	22.30	24.80	0.00	23.55	0.00	0.00 %	0	0	-
17.50	19.90	21.90	29.38	20.90	0.00	0.00 %	0	1	-
20.00	17.60	18.70	25.10	18.15	0.00	0.00 %	0	15	-
22.50	14.90	16.70	21.90	15.80	0.00	0.00 %	0	9	-
25.00	12.70	13.90	20.35	13.30	0.00	0.00 %	0	2	-
27.50	10.50	11.20	19.25	10.85	0.00	0.00 %	0	158	-
30.00	8.00	8.90	9.40	8.45	0.00	0.00 %	0	59	-
32.50	5.30	6.80	5.45	6.05	0.00	0.00 %	0	15	-
35.00	3.70	4.00	3.70	3.85	0.00	0.00 %	0	1,174	-
37.50	2.20	2.40	2.35	2.30	-0.10	-4.08 %	5	2,534	03:39:42
40.00	1.25	1.35	1.25	1.30	-0.05	-3.85 %	58	2,879	04:19:03
42.50	0.55	0.70	0.57	0.625	0.00	0.00 %	0	2,896	-
45.00	0.15	0.40	0.28	0.275	-0.13	-31.71 %	2	1,753	02:59:52
47.50	0.05	0.25	0.30	0.15	0.00	0.00 %	0	807	-
50.00	0.19	0.75	0.19	0.47	0.00	0.00 %	0	5,200	-
52.50	0.12	0.30	0.12	0.21	0.00	0.00 %	0	324	-
55.00	0.05	0.35	0.05	0.20	-0.10	-66.67 %	3	899	01:30:01
57.50	0.40	0.75	0.40	0.575	0.00	0.00 %	0	169	-
60.00	0.10	0.15	0.10	0.125	0.00	0.00 %	0	1,131	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
15.00	0.50	0.20	0.50	0.35	12	-
17.50	0.25	0.75	0.25	0.50	18	-
20.00	0.10	0.75	0.10	0.425	163	-
22.50	0.05	0.75	0.05	0.40	102	-
25.00	0.77	0.75	0.77	0.76	43	-
27.50	0.15	0.20	0.15	0.175	1,454	-
30.00	0.18	0.20	0.18	0.19	465	-
32.50	0.25	0.30	0.45	0.275	625	-
35.00	0.60	0.70	0.80	0.65	432	-
37.50	1.50	1.65	1.55	1.575	218	-
40.00	2.90	3.10	3.40	3.00	569	-
42.50	4.70	5.10	5.10	4.90	103	-
45.00	6.50	7.60	7.70	7.05	542	-
47.50	9.20	9.70	6.90	9.45	400	-
50.00	11.20	12.70	12.85	11.95	101	-
52.50	14.10	14.70	11.20	14.40	39	-
55.00	16.40	18.70	9.10	17.55	0	-
57.50	18.50	21.30	10.30	19.90	1	-
60.00	21.30	22.80	16.60	22.05	0	-

Symbol	Price	Vol.
MGIHMillennium Group International Holdings Ltd	US$ 4.02 (162.75%)	69.85M
AIREreAlpha Tech Corporation	US$ 3.4602 (152.57%)	63.82M
SKKSKK Holdings Limited	US$ 1.7794 (137.89%)	37.08M
SPRCSciSparc Ltd	US$ 0.475 (114.74%)	205.31M
ZCARZoomcar Holdings Inc	US$ 2.6399 (84.61%)	53.17M
BAOSBaosheng Media Group Holdings Ltd	US$ 4.21 (-40.70%)	1.32M
LNKSLinkers Industries Ltd	US$ 6.18 (-35.56%)	959.07k
GTIGraphjet Technology	US$ 0.4098 (-32.82%)	13.9M
SVRESaverOne 2014 Ltd	US$ 1.0155 (-32.75%)	950.36k
NEUPNeuphoria Therapeutics Inc	US$ 4.58 (-30.92%)	414.32k
SPRCSciSparc Ltd	US$ 0.475 (114.74%)	205.31M
COEPCoeptis Therapeutics Holdings Inc	US$ 0.2132 (50.14%)	180.3M
XTIAXTI Aerospace Inc	US$ 0.041 (4.59%)	168.68M
RGTIRigetti Computing Inc	US$ 14.09 (24.14%)	133.84M
SMXSMX Security Matters Public Company	US$ 0.3325 (52.52%)	114.64M