We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.75 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 268 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.75 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 11.10 | 15.20 | 11.09 | 0.00 % | 0 | 16 |
| 37.50 | 8.60 | 12.90 | 7.60 | 0.00 % | 0 | 99 |
| 40.00 | 7.70 | 8.10 | 8.12 | 2.40 % | 1 | 5,126 |
| 42.50 | 5.40 | 5.80 | 5.10 | -12.37 % | 203 | 4,435 |
| 45.00 | 3.40 | 3.70 | 3.51 | -5.14 % | 8 | 4,240 |
| 47.50 | 1.75 | 2.15 | 1.60 | -17.95 % | 23 | 3,927 |
| 50.00 | 0.90 | 1.15 | 0.90 | -25.00 % | 109 | 2,098 |
| 52.50 | 0.45 | 0.65 | 0.54 | 0.00 % | 0 | 1,559 |
| 55.00 | 0.30 | 0.60 | 0.30 | -25.00 % | 1,065 | 2,732 |
| 57.50 | 0.15 | 0.25 | 0.35 | 0.00 % | 0 | 7 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.11 | 0.30 | 0.11 | 0.00 % | 0 | 319 |
| 37.50 | 0.10 | 0.70 | 0.15 | 50.00 % | 6 | 555 |
| 40.00 | 0.10 | 0.25 | 0.16 | 0.00 % | 0 | 1,119 |
| 42.50 | 0.25 | 0.45 | 0.35 | 0.00 % | 0 | 2,214 |
| 45.00 | 0.70 | 0.95 | 0.90 | -23.08 % | 13 | 992 |
| 47.50 | 1.55 | 1.90 | 1.94 | 4.86 % | 4 | 94 |
| 50.00 | 3.10 | 3.40 | 3.70 | -0.54 % | 1 | 51 |
| 52.50 | 5.10 | 5.60 | 12.40 | 0.00 % | 0 | 13 |
| 55.00 | 5.40 | 7.90 | 12.40 | 0.00 % | 0 | 17 |
| 57.50 | 9.40 | 10.80 | 15.90 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
