We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.30 | Volume | 24 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 4.70 | Open Interest | 3,823 | Day's Range | 2.90 - 3.50 |
| Open | 2.95 | Prev Close | 2.88 | Last Trade | 30/1/2025 07:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 12.80 | 15.30 | 10.10 | 0.00 % | 0 | 3 |
| 35.00 | 9.90 | 11.50 | 11.09 | 1.84 % | 26 | 42 |
| 37.50 | 8.70 | 9.10 | 7.60 | 0.00 % | 0 | 99 |
| 40.00 | 6.30 | 7.60 | 6.15 | -3.91 % | 4 | 5,176 |
| 42.50 | 4.80 | 5.10 | 4.35 | -7.45 % | 8 | 6,643 |
| 45.00 | 3.30 | 4.70 | 3.44 | 19.44 % | 24 | 3,823 |
| 47.50 | 1.15 | 2.35 | 2.25 | 9.76 % | 5 | 1,245 |
| 50.00 | 1.35 | 1.45 | 1.40 | 12.00 % | 18 | 1,941 |
| 52.50 | 0.80 | 1.00 | 0.89 | -11.00 % | 26 | 1,803 |
| 55.00 | 0.45 | 0.65 | 0.24 | 0.00 % | 0 | 4,150 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 0.05 | 0.30 | 0.26 | 0.00 % | 0 | 168 |
| 35.00 | 0.15 | 0.25 | 0.20 | -20.00 % | 24 | 316 |
| 37.50 | 0.30 | 0.40 | 0.40 | 0.00 % | 0 | 588 |
| 40.00 | 0.60 | 0.80 | 0.85 | 0.00 % | 0 | 169 |
| 42.50 | 1.25 | 1.40 | 1.35 | -12.90 % | 31 | 179 |
| 45.00 | 2.25 | 2.40 | 2.30 | -11.54 % | 2 | 83 |
| 47.50 | 3.50 | 3.80 | 7.00 | 0.00 % | 0 | 86 |
| 50.00 | 5.20 | 5.50 | 10.38 | 0.00 % | 0 | 11 |
| 52.50 | 7.00 | 7.50 | 12.40 | 0.00 % | 0 | 13 |
| 55.00 | 9.30 | 9.70 | 12.40 | 0.00 % | 0 | 17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
