We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 5.70 | 7.30 | 7.07 | 6.50 | -3.63 | -33.93 % | 1,402 | 1,401 | 21/3/2025 |
| 27.50 | 4.40 | 6.00 | 0.00 | 5.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 1.60 | 2.45 | 2.05 | 2.025 | 0.00 | 0.00 % | 0 | 60 | - |
| 32.50 | 0.25 | 0.40 | 0.35 | 0.325 | -0.05 | -12.50 % | 5 | 1,589 | 21/3/2025 |
| 35.00 | 0.25 | 0.15 | 0.25 | 0.20 | 0.00 | 0.00 % | 0 | 248 | - |
| 37.50 | 0.30 | 0.75 | 0.30 | 0.525 | 0.00 | 0.00 % | 0 | 211 | - |
| 40.00 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 684 | - |
| 42.50 | 0.50 | 0.20 | 0.50 | 0.35 | 0.00 | 0.00 % | 0 | 599 | - |
| 45.00 | 0.05 | 0.10 | 0.06 | 0.075 | 0.01 | 20.00 % | 1 | 350 | 21/3/2025 |
| 47.50 | 0.10 | 0.25 | 0.10 | 0.175 | 0.00 | 0.00 % | 0 | 1,259 | - |
| 50.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 6,362 | - |
| 52.50 | 0.02 | 0.75 | 0.02 | 0.385 | 0.00 | 0.00 % | 0 | 68 | - |
| 55.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 348 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 204 | - |
| 27.50 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 87 | - |
| 30.00 | 0.15 | 0.10 | 0.15 | 0.125 | 0.00 | 0.00 % | 0 | 465 | - |
| 32.50 | 0.55 | 0.65 | 0.65 | 0.60 | -0.40 | -38.10 % | 11 | 231 | 21/3/2025 |
| 35.00 | 1.80 | 3.10 | 2.80 | 2.45 | 0.00 | 0.00 % | 0 | 215 | - |
| 37.50 | 3.50 | 5.50 | 5.10 | 4.50 | -0.38 | -6.93 % | 330 | 265 | 21/3/2025 |
| 40.00 | 7.70 | 8.00 | 7.65 | 7.85 | -0.45 | -5.56 % | 790 | 566 | 21/3/2025 |
| 42.50 | 10.20 | 10.50 | 10.30 | 10.35 | -0.70 | -6.36 % | 330 | 142 | 21/3/2025 |
| 45.00 | 10.90 | 13.00 | 12.80 | 11.95 | -0.70 | -5.19 % | 130 | 78 | 21/3/2025 |
| 47.50 | 15.10 | 15.50 | 14.90 | 15.30 | 0.00 | 0.00 % | 0 | 3 | - |
| 50.00 | 17.40 | 18.20 | 6.50 | 17.80 | 0.00 | 0.00 % | 0 | 11 | - |
| 52.50 | 19.80 | 20.70 | 17.05 | 20.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 22.50 | 23.90 | 7.90 | 23.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
