We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.70 | Volume | 3 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.85 | Open Interest | 83 | Day's Range | 2.35 - 2.60 |
| Open | 2.35 | Prev Close | 3.20 | Last Trade | 29/1/2025 06:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 12.00 | 13.90 | 10.10 | 0.00 % | 0 | 3 |
| 35.00 | 10.10 | 11.40 | 10.89 | 6.14 % | 2 | 44 |
| 37.50 | 6.50 | 8.20 | 7.60 | 0.00 % | 0 | 99 |
| 40.00 | 5.40 | 6.20 | 6.40 | 14.49 % | 1,801 | 6,868 |
| 42.50 | 3.10 | 4.40 | 4.70 | 2.17 % | 1 | 6,644 |
| 45.00 | 2.75 | 3.40 | 2.88 | -17.71 % | 34 | 3,822 |
| 47.50 | 1.70 | 1.90 | 2.05 | -16.33 % | 62 | 1,245 |
| 50.00 | 0.35 | 1.30 | 1.25 | -16.67 % | 82 | 1,928 |
| 52.50 | 0.65 | 0.75 | 1.00 | 19.05 % | 1 | 1,803 |
| 55.00 | 0.40 | 0.70 | 0.24 | 0.00 % | 0 | 4,150 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 0.05 | 0.30 | 0.26 | 0.00 % | 0 | 168 |
| 35.00 | 0.15 | 0.55 | 0.25 | -16.67 % | 2 | 318 |
| 37.50 | 0.40 | 0.50 | 0.40 | -36.51 % | 35 | 593 |
| 40.00 | 0.85 | 0.95 | 0.85 | -51.43 % | 21 | 168 |
| 42.50 | 1.55 | 1.70 | 1.55 | 0.00 % | 0 | 179 |
| 45.00 | 2.70 | 2.85 | 2.60 | -18.75 % | 3 | 83 |
| 47.50 | 4.10 | 4.30 | 7.00 | 0.00 % | 0 | 86 |
| 50.00 | 5.80 | 6.20 | 10.38 | 0.00 % | 0 | 11 |
| 52.50 | 7.60 | 8.40 | 12.40 | 0.00 % | 0 | 13 |
| 55.00 | 9.90 | 11.70 | 12.40 | 0.00 % | 0 | 17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
