ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

SPHR Sphere Entertainment Co

46.06
-0.54 (-1.16%)
Pre Market
Last Updated: 21:14:32
Delayed by 15 minutes

SPHR Feb 21 2025 35 Call

11.09 0.00 (0.00%)
Bid 11.50 Volume 0 Exp. Date 21 Feb 2025
Offer 13.60 Open Interest 16 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 11.09 Last Trade - -

SPHR Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
32.5013.0016.3010.100.00 %03
35.0011.5013.6011.090.00 %016
37.507.6010.907.600.00 %099
40.006.807.507.2417.72 %205,180
42.504.905.505.9025.53 %16,638
45.003.203.704.2027.27 %5503,830
47.500.453.302.2912.81 %7901,215
50.000.401.551.392.96 %2331,946
52.500.050.950.795.33 %71,746
55.000.200.550.58141.67 %384,150

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
32.500.260.250.260.00 %0168
35.000.050.250.2033.33 %2320
37.500.150.300.15-57.14 %2588
40.000.400.550.640.00 %0188
42.500.901.050.90-34.78 %116187
45.000.803.001.80-12.20 %3282
47.502.853.102.75-60.71 %1886
50.004.405.004.20-23.36 %108107
52.506.308.2012.400.00 %013
55.006.709.9012.400.00 %017

Your Recent History

Delayed Upgrade Clock