ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SPHR Sphere Entertainment Co

45.17
-1.43 (-3.07%)
04 Feb 2025 - Closed
Delayed by 15 minutes

SPHR Feb 21 2025 35 Call

11.09 0.00 (0.00%)
Bid 10.10 Volume 0 Exp. Date 21 Feb 2025
Offer 11.90 Open Interest 16 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 11.09 Last Trade - -

SPHR Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
32.5012.1013.8010.100.00 %03
35.0010.1011.9011.090.00 %016
37.508.009.407.600.00 %099
40.005.906.406.90-4.70 %25,160
42.502.904.504.40-25.42 %2056,637
45.002.453.003.11-25.95 %144,236
47.500.752.052.07-9.61 %191,943
50.000.601.201.07-23.02 %552,101
52.500.100.750.75-5.06 %41,751
55.000.300.450.55-5.17 %24,182

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
32.500.100.250.260.00 %0168
35.000.150.300.200.00 %0320
37.500.351.050.40166.67 %41588
40.000.751.900.8025.00 %480188
42.501.451.550.900.00 %0225
45.002.502.652.2223.33 %1395
47.503.805.502.750.00 %094
50.005.007.305.0520.24 %208211
52.507.408.1012.400.00 %013
55.009.6010.3012.400.00 %017

Your Recent History

Delayed Upgrade Clock