We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.15 | Volume | 208 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 935 | Day's Range | 0.34 - 0.53 |
| Open | 0.53 | Prev Close | 0.80 | Last Trade | 06/2/2025 07:26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 11.90 | 13.20 | 11.09 | 0.00 % | 0 | 16 |
| 37.50 | 9.50 | 10.70 | 7.60 | 0.00 % | 0 | 99 |
| 40.00 | 7.40 | 7.90 | 7.25 | 5.07 % | 8 | 5,142 |
| 42.50 | 5.10 | 5.70 | 5.10 | 18.60 % | 3,291 | 6,155 |
| 45.00 | 3.30 | 3.90 | 3.50 | 9.38 % | 791 | 4,391 |
| 47.50 | 1.85 | 2.30 | 2.09 | 14.21 % | 1,907 | 2,774 |
| 50.00 | 0.95 | 2.25 | 1.15 | 4.55 % | 67 | 2,097 |
| 52.50 | 0.55 | 0.85 | 0.60 | -20.00 % | 763 | 1,749 |
| 55.00 | 0.40 | 0.45 | 0.40 | 0.00 % | 1,067 | 4,011 |
| 57.50 | 0.15 | 0.30 | 0.35 | 0.00 % | 0 | 7 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.10 | 0.25 | 0.11 | -45.00 % | 5 | 320 |
| 37.50 | 0.15 | 0.30 | 0.18 | -55.00 % | 13 | 549 |
| 40.00 | 0.15 | 0.30 | 0.35 | -56.25 % | 208 | 935 |
| 42.50 | 0.40 | 0.70 | 1.42 | 0.00 % | 0 | 2,215 |
| 45.00 | 0.90 | 1.25 | 1.64 | -29.00 % | 468 | 742 |
| 47.50 | 1.85 | 2.30 | 3.90 | 0.00 % | 0 | 94 |
| 50.00 | 3.30 | 3.90 | 5.05 | 0.00 % | 0 | 52 |
| 52.50 | 5.10 | 5.90 | 12.40 | 0.00 % | 0 | 13 |
| 55.00 | 7.60 | 8.20 | 12.40 | 0.00 % | 0 | 17 |
| 57.50 | 9.90 | 10.90 | 15.90 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
