Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Spirit Realty Capital Inc | SRC | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
42.31 |
SRC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 38.61 | 45.60 | 37.74 | 42.20 | 2,419,668 | 3.70 | 9.58% |
1 Year | 39.19 | 45.60 | 32.22 | 39.21 | 1,509,983 | 3.12 | 7.96% |
3 Years | 47.65 | 52.29 | 32.22 | 42.06 | 1,003,552 | -5.34 | -11.21% |
5 Years | 41.00 | 54.63 | 18.37 | 41.32 | 1,004,083 | 1.31 | 3.20% |
SRC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 May 2024 | 42.31 | 0.00 | 0.00% | 42.31 | 42.31 | 42.31 | 0 |
07 May 2024 | 42.31 | 0.00 | 0.00% | 42.31 | 42.31 | 42.31 | 0 |
04 May 2024 | 42.31 | 0.00 | 0.00% | 42.31 | 42.31 | 42.31 | 0 |
03 May 2024 | 42.31 | 0.00 | 0.00% | 42.31 | 42.31 | 42.31 | 0 |
02 May 2024 | 42.31 | 0.00 | 0.00% | 42.31 | 42.31 | 42.31 | 0 |
01 May 2024 | 42.31 | 0.00 | 0.00% | 42.31 | 42.31 | 42.31 | 0 |
30 Apr 2024 | 42.31 | 0.00 | 0.00% | 42.31 | 42.31 | 42.31 | 0 |
27 Apr 2024 | 42.31 | 0.00 | 0.00% | 42.31 | 42.31 | 42.31 | 0 |
26 Apr 2024 | 42.31 | 0.00 | 0.00% | 42.31 | 42.31 | 42.31 | 0 |
25 Apr 2024 | 42.31 | 0.00 | 0.00% | 42.31 | 42.31 | 42.31 | 0 |
24 Apr 2024 | 42.31 | 0.00 | 0.00% | 42.31 | 42.31 | 42.31 | 0 |
23 Apr 2024 | 42.31 | 0.00 | 0.00% | 42.31 | 42.31 | 42.31 | 0 |
20 Apr 2024 | 42.31 | 0.00 | 0.00% | 42.31 | 42.31 | 42.31 | 0 |
19 Apr 2024 | 42.31 | 0.00 | 0.00% | 42.31 | 42.31 | 42.31 | 0 |
18 Apr 2024 | 42.31 | 0.00 | 0.00% | 42.31 | 42.31 | 42.31 | 0 |
17 Apr 2024 | 42.31 | 0.00 | 0.00% | 42.31 | 42.31 | 42.31 | 0 |
16 Apr 2024 | 42.31 | 0.00 | 0.00% | 42.31 | 42.31 | 42.31 | 0 |
13 Apr 2024 | 42.31 | 0.00 | 0.00% | 42.31 | 42.31 | 42.31 | 0 |
12 Apr 2024 | 42.31 | 0.00 | 0.00% | 42.31 | 42.31 | 42.31 | 0 |
11 Apr 2024 | 42.31 | 0.00 | 0.00% | 42.31 | 42.31 | 42.31 | 0 |
10 Apr 2024 | 42.31 | 0.00 | 0.00% | 42.31 | 42.31 | 42.31 | 0 |
09 Apr 2024 | 42.31 | 0.00 | 0.00% | 42.31 | 42.31 | 42.31 | 0 |