ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Sunrise Senior Living, Inc.

Sunrise Senior Living, Inc. (SRZ)

14.48
0.00
(0.00%)
Closed 25 December 8:00AM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173507784014.4800.0014.4814.4814.480
173499720014.4800.0014.4814.4814.480
173473800014.4800.0014.4814.4814.480
173465160014.4800.0014.4814.4814.480
173456520014.4800.0014.4814.4814.480
173447880014.4800.0014.4814.4814.480
173439240014.4800.0014.4814.4814.480
173413320014.4800.0014.4814.4814.480
173404680014.4800.0014.4814.4814.480
173396040014.4800.0014.4814.4814.480
173387400014.4800.0014.4814.4814.480
173378760014.4800.0014.4814.4814.480
173352840014.4800.0014.4814.4814.480
173344200014.4800.0014.4814.4814.480
173335560014.4800.0014.4814.4814.480
173326920014.4800.0014.4814.4814.480
173318280014.4800.0014.4814.4814.480
173291784014.4800.0014.4814.4814.480
173275080014.4800.0014.4814.4814.480
173266440014.4800.0014.4814.4814.480
173257800014.4800.0014.4814.4814.480
173231880014.4800.0014.4814.4814.480
173223240014.4800.0014.4814.4814.480
173214600014.4800.0014.4814.4814.480
173205960014.4800.0014.4814.4814.480
173197320014.4800.0014.4814.4814.480
173171400014.4800.0014.4814.4814.480
173162760014.4800.0014.4814.4814.480
173154120014.4800.0014.4814.4814.480
173145480014.4800.0014.4814.4814.480
173136840014.4800.0014.4814.4814.480
173110920014.4800.0014.4814.4814.480
173102280014.4800.0014.4814.4814.480
173093640014.4800.0014.4814.4814.480
173085000014.4800.0014.4814.4814.480
173076360014.4800.0014.4814.4814.480
173050080014.4800.0014.4814.4814.480
173041440014.4800.0014.4814.4814.480
173032800014.4800.0014.4814.4814.480
173024160014.4800.0014.4814.4814.480
173015520014.4800.0014.4814.4814.480
172989600014.4800.0014.4814.4814.480
172980960014.4800.0014.4814.4814.480
172972320014.4800.0014.4814.4814.480
172963680014.4800.0014.4814.4814.480
172955040014.4800.0014.4814.4814.480
172929120014.4800.0014.4814.4814.480
172920480014.4800.0014.4814.4814.480
172911840014.4800.0014.4814.4814.480
172903200014.4800.0014.4814.4814.480
172894560014.4800.0014.4814.4814.480
172868640014.4800.0014.4814.4814.480
172860000014.4800.0014.4814.4814.480
172851360014.4800.0014.4814.4814.480
172842720014.4800.0014.4814.4814.480
172834080014.4800.0014.4814.4814.480
172808160014.4800.0014.4814.4814.480
172799520014.4800.0014.4814.4814.480
172790880014.4800.0014.4814.4814.480
172782240014.4800.0014.4814.4814.480
172773552014.4800.0014.4814.4814.480
172747680014.4800.0014.4814.4814.480
172739040014.4800.0014.4814.4814.480
172730400014.4800.0014.4814.4814.480