We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.64 | 6.73684210526 | 9.5 | 10.2 | 9.5 | 9584 | 10.14437627 | CS |
4 | -0.86 | -7.81818181818 | 11 | 11 | 8.005 | 7000 | 10.36593797 | CS |
12 | -1.655 | -14.0313692242 | 11.795 | 11.795 | 8.005 | 9996 | 10.43889 | CS |
26 | 1.566549 | 18.2720936995 | 8.573451 | 11.95 | 8.005 | 15358 | 11.10654084 | CS |
52 | 1.35 | 15.3583617747 | 8.79 | 11.95 | 8.005 | 13461 | 11.0409204 | CS |
156 | 0.7513 | 8.00217282478 | 9.3887 | 11.95 | 5.5 | 9750 | 10.84289354 | CS |
260 | 2.69 | 36.1073825503 | 7.45 | 11.95 | 4.05 | 7893 | 8.62809978 | CS |
Symbol | Price | Vol. |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0038 (-17.39%) | 212.13M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0001 (-50.00%) | 183.01M |
NSAVNet Savings Link Inc (PK) | US$ 0.00045 (-10.00%) | 149.36M |
TKMOTekumo Inc (PK) | US$ 0.00025 (-16.67%) | 145.76M |
GTCHGBT Technologies Inc (PK) | US$ 0.0002 (33.33%) | 126.49M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions