We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.12 | 1.1988011988 | 10.01 | 10.13 | 9.36 | 12465 | 10.02332371 | CS |
| 4 | -0.21 | -2.03094777563 | 10.34 | 10.34 | 9.28 | 6218 | 9.96772975 | CS |
| 12 | -1.03 | -9.229390681 | 11.16 | 11.16 | 8.005 | 10598 | 10.38738583 | CS |
| 26 | 1.556549 | 18.1554545538 | 8.573451 | 11.95 | 8.005 | 14198 | 11.04462603 | CS |
| 52 | 1.34 | 15.244596132 | 8.79 | 11.95 | 8.005 | 12659 | 10.98396215 | CS |
| 156 | 0.9477 | 10.3209435544 | 9.1823 | 11.95 | 5.5 | 9463 | 10.80211961 | CS |
| 260 | 2.53 | 33.2894736842 | 7.6 | 11.95 | 4.05 | 7797 | 8.67618711 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737498540 | 10.13 | 0.12 | 1.20 | 9.36 | 10.13 | 9.36 | 2768 |
| 1737152820 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 0 |
| 1737066420 | 10.01 | 0.36 | 3.73 | 10.01 | 10.01 | 10.01 | 22162 |
| 1736979780 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1736893380 | 9.65 | 0.37 | 3.99 | 9.71 | 9.755 | 9.65 | 501 |
| 1736806800 | 9.28 | -0.44 | -4.53 | 9.28 | 9.28 | 9.28 | 1194 |
| 1736547720 | 9.72 | -0.42 | -4.14 | 9.7 | 9.72 | 9.7 | 3785 |
| 1736374980 | 10.14 | 0 | 0.00 | 10.14 | 10.14 | 10.14 | 0 |
| 1736288580 | 10.14 | 0 | 0.00 | 10.14 | 10.14 | 10.14 | 0 |
| 1736202180 | 10.14 | 0 | 0.00 | 10.14 | 10.14 | 10.14 | 0 |
| 1735942980 | 10.14 | -0.06 | -0.59 | 10.14 | 10.14 | 10.14 | 17769 |
| 1735856760 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1735683960 | 10.2 | 0.67 | 7.03 | 9.5 | 10.2 | 9.5 | 1398 |
| 1735597740 | 9.53 | 0.01 | 0.11 | 10.1 | 10.1 | 9.53 | 545 |
| 1735338420 | 9.52 | 0 | 0.00 | 9.52 | 9.52 | 9.52 | 0 |
| 1735252020 | 9.52 | -0.82 | -7.93 | 10.34 | 10.34 | 9.52 | 5841 |
| 1735078200 | 10.34 | 1.26 | 13.88 | 10.34 | 10.34 | 10.34 | 216 |
| 1734992400 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 0 |
| 1734733200 | 9.08 | -0.47 | -4.92 | 10.13 | 10.13 | 9.08 | 6371 |
| 1734646800 | 9.55 | -1.05 | -9.91 | 8.005 | 9.55 | 8.005 | 5046 |
| 1734560940 | 10.6 | -0.25 | -2.30 | 10 | 10.6 | 10 | 3562 |
| 1734474360 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 257 |
| 1734388140 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1734128940 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 27035 |
| 1734042300 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1733955900 | 10.85 | -0.14 | -1.27 | 10.85 | 10.85 | 10.85 | 14591 |
| 1733869200 | 10.99 | 0.67 | 6.49 | 11 | 11 | 10.99 | 1364 |
| 1733783100 | 10.32 | 0 | 0.00 | 10.32 | 10.32 | 10.32 | 0 |
| 1733523900 | 10.32 | 0 | 0.00 | 10.32 | 10.32 | 10.32 | 0 |
| 1733437500 | 10.32 | 0 | 0.00 | 10.32 | 10.32 | 10.32 | 0 |
| 1733351100 | 10.32 | 0 | 0.00 | 10.32 | 10.32 | 10.32 | 0 |
| 1733264700 | 10.32 | -0.48 | -4.44 | 10.32 | 10.32 | 10.32 | 119 |
| 1733178180 | 10.8 | 0.39 | 3.75 | 10.9 | 10.9 | 10.8 | 956 |
| 1732918200 | 10.41 | -0.1 | -0.95 | 10.64 | 10.64 | 10.41 | 9391 |
| 1732746540 | 10.51 | -0.63 | -5.66 | 11.0999 | 11.0999 | 10.51 | 120141 |
| 1732659960 | 11.14 | 0 | 0.00 | 11.14 | 11.14 | 11.14 | 0 |
| 1732573560 | 11.14 | 0.23 | 2.11 | 11.14 | 11.14 | 11.14 | 135 |
| 1732314000 | 10.91 | 0.3 | 2.83 | 10.86 | 10.91 | 10.86 | 280 |
| 1732227900 | 10.61 | 0.22 | 2.12 | 10.42 | 10.61 | 10.42 | 596 |
| 1732141740 | 10.39 | 0.03 | 0.29 | 10.39 | 10.39 | 10.39 | 375 |
| 1732054800 | 10.36 | 0.51 | 5.18 | 10.36 | 10.36 | 10.24 | 77537 |
| 1731968760 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1731709560 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1731623160 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1731536760 | 9.85 | -0.04 | -0.40 | 9.85 | 9.85 | 9.85 | 406 |
| 1731450000 | 9.89 | 0 | 0.00 | 9.89 | 9.89 | 9.89 | 0 |
| 1731363600 | 9.89 | -0.49 | -4.67 | 9.89 | 9.89 | 9.89 | 133 |
| 1731104400 | 10.375 | -0.45 | -4.17 | 10.375 | 10.375 | 10.375 | 262 |
| 1731018000 | 10.826 | 0 | 0.00 | 10.826 | 10.826 | 10.826 | 0 |
| 1730931600 | 10.826 | -0.33 | -2.99 | 10.6201 | 10.826 | 10.6201 | 3414 |
| 1730845560 | 11.16 | 0 | 0.00 | 11.16 | 11.16 | 11.16 | 0 |
| 1730759160 | 11.16 | -0.51 | -4.37 | 11.16 | 11.16 | 11.16 | 385 |
| 1730496480 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
| 1730410080 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
| 1730323680 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
| 1730237280 | 11.67 | 0.45 | 4.01 | 11.67 | 11.67 | 11.67 | 268 |
| 1730150760 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 0 |
| 1729891560 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 0 |
| 1729805160 | 11.22 | -0.38 | -3.28 | 11.22 | 11.22 | 11.22 | 376 |
| 1729718400 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1729632000 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
