Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Auto Trader Group PLC (PK) | ATDRF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.573451 |
ATDRF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.5735 | 8.5735 | 8.5735 | 8.57 | 13,427 | 0.00 | 0.00% |
1 Month | 8.5735 | 8.5735 | 8.5735 | 8.57 | 13,427 | 0.00 | 0.00% |
3 Months | 8.79 | 8.83 | 8.5735 | 8.59 | 4,782 | -0.21655 | -2.46% |
6 Months | 8.79 | 8.83 | 8.5735 | 8.59 | 4,782 | -0.21655 | -2.46% |
1 Year | 7.50 | 8.83 | 7.20 | 8.22 | 2,685 | 1.07 | 14.31% |
3 Years | 7.77 | 9.61 | 5.50 | 8.46 | 3,673 | 0.80345 | 10.34% |
5 Years | 7.548 | 9.61 | 4.05 | 7.48 | 11,457 | 1.03 | 13.59% |
ATDRF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 May 2024 | 8.5735 | 0.00 | 0.00% | 8.5735 | 8.5735 | 8.5735 | 0 |
01 May 2024 | 8.5735 | 0.00 | 0.00% | 8.5735 | 8.5735 | 8.5735 | 0 |
30 Apr 2024 | 8.5735 | 0.00 | 0.00% | 8.5735 | 8.5735 | 8.5735 | 0 |
27 Apr 2024 | 8.5735 | 0.00 | 0.00% | 8.5735 | 8.5735 | 8.5735 | 0 |
26 Apr 2024 | 8.5735 | -0.26 | -2.91% | 8.5735 | 8.5735 | 8.5735 | 13,427 |
24 Apr 2024 | 8.83 | 0.00 | 0.00% | 8.83 | 8.83 | 8.83 | 0 |
23 Apr 2024 | 8.83 | 0.00 | 0.00% | 8.83 | 8.83 | 8.83 | 0 |
22 Apr 2024 | 8.83 | 0.00 | 0.00% | 8.83 | 8.83 | 8.83 | 0 |
19 Apr 2024 | 8.83 | 0.00 | 0.00% | 8.83 | 8.83 | 8.83 | 0 |
18 Apr 2024 | 8.83 | 0.00 | 0.00% | 8.83 | 8.83 | 8.83 | 0 |
17 Apr 2024 | 8.83 | 0.00 | 0.00% | 8.83 | 8.83 | 8.83 | 0 |
16 Apr 2024 | 8.83 | 0.00 | 0.00% | 8.83 | 8.83 | 8.83 | 0 |
15 Apr 2024 | 8.83 | 0.00 | 0.00% | 8.83 | 8.83 | 8.83 | 0 |
12 Apr 2024 | 8.83 | 0.00 | 0.00% | 8.83 | 8.83 | 8.83 | 0 |
11 Apr 2024 | 8.83 | 0.00 | 0.00% | 8.83 | 8.83 | 8.83 | 0 |
10 Apr 2024 | 8.83 | 0.00 | 0.00% | 8.83 | 8.83 | 8.83 | 0 |
09 Apr 2024 | 8.83 | 0.00 | 0.00% | 8.83 | 8.83 | 8.83 | 0 |
08 Apr 2024 | 8.83 | 0.00 | 0.00% | 8.83 | 8.83 | 8.83 | 0 |
06 Apr 2024 | 8.83 | 0.00 | 0.00% | 8.83 | 8.83 | 8.83 | 0 |
05 Apr 2024 | 8.83 | 0.00 | 0.00% | 8.83 | 8.83 | 8.83 | 0 |
04 Apr 2024 | 8.83 | 0.00 | 0.00% | 8.83 | 8.83 | 8.83 | 0 |
03 Apr 2024 | 8.83 | 0.00 | 0.00% | 8.83 | 8.83 | 8.83 | 0 |