We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.56 | -5.67951318458 | 9.86 | 10.3399 | 9.3 | 788 | 9.99913961 | CS |
| 4 | -0.76 | -7.55467196819 | 10.06 | 10.3399 | 9.22 | 1658 | 10.01551837 | CS |
| 12 | -1.7 | -15.4545454545 | 11 | 11 | 8.005 | 3885 | 10.19483135 | CS |
| 26 | -2.65 | -22.1757322176 | 11.95 | 11.95 | 8.005 | 10019 | 10.98612212 | CS |
| 52 | 0.726549 | 8.47440546403 | 8.573451 | 11.95 | 8.005 | 9456 | 10.93325819 | CS |
| 156 | 0.33 | 3.67892976589 | 8.97 | 11.95 | 5.5 | 7474 | 10.86114785 | CS |
| 260 | 2.6401 | 39.6417363624 | 6.6599 | 11.95 | 4.05 | 7459 | 8.72334928 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781260 | 9.3 | -1.04 | -10.06 | 9.43 | 9.43 | 9.3 | 5894 |
| 1740695280 | 10.3399 | 0 | 0.00 | 10.3399 | 10.3399 | 10.3399 | 0 |
| 1740608880 | 10.3399 | 0 | 0.00 | 10.3399 | 10.3399 | 10.3399 | 0 |
| 1740522480 | 10.3399 | 0.52 | 5.35 | 9.5399999 | 10.3399 | 9.5399999 | 381 |
| 1740435600 | 9.815 | -0.19 | -1.85 | 10.115 | 10.115 | 9.815 | 711 |
| 1740176400 | 10 | -0.04 | -0.35 | 9.86 | 10 | 9.81 | 1271 |
| 1740090480 | 10.035 | 0.04 | 0.35 | 10.035 | 10.035 | 10.035 | 553 |
| 1740003960 | 10 | -0.02 | -0.20 | 9.96 | 10 | 9.96 | 6007 |
| 1739917740 | 10.02 | -0.05 | -0.50 | 9.69 | 10.02 | 9.69 | 697 |
| 1739572020 | 10.07 | -0.06 | -0.59 | 10.07 | 10.07 | 10.07 | 751 |
| 1739485320 | 10.13 | 0.66 | 6.97 | 9.43 | 10.13 | 9.43 | 415 |
| 1739398920 | 9.47 | -0.12 | -1.25 | 10.03 | 10.03 | 9.47 | 500 |
| 1739312760 | 9.59 | 0 | 0.00 | 9.59 | 9.59 | 9.59 | 0 |
| 1739226360 | 9.59 | 0 | 0.00 | 9.59 | 9.59 | 9.59 | 0 |
| 1738967160 | 9.59 | 0.37 | 4.01 | 9.59 | 9.59 | 9.59 | 1094 |
| 1738880400 | 9.22 | -1.08 | -10.49 | 9.635 | 9.635 | 9.22 | 323 |
| 1738794000 | 10.3 | 0.37 | 3.73 | 10.3 | 10.3 | 10.3 | 2098 |
| 1738708080 | 9.93 | -0.07 | -0.65 | 10.06 | 10.06 | 9.93 | 646 |
| 1738621740 | 9.9949999 | -0.08 | -0.74 | 9.96 | 9.9949999 | 9.96 | 402 |
| 1738362000 | 10.07 | 0.07 | 0.70 | 10.06 | 10.09 | 9.785 | 9021 |
| 1738276140 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1738189740 | 10 | 0.02 | 0.20 | 9.94 | 10 | 9.94 | 1556 |
| 1738103280 | 9.98 | 0.03 | 0.30 | 9.74 | 9.98 | 9.74 | 528 |
| 1738016820 | 9.95 | 0.12 | 1.22 | 9.95 | 9.95 | 9.95 | 166 |
| 1737757440 | 9.83 | -0.08 | -0.81 | 9.9 | 9.9 | 9.175 | 685 |
| 1737671220 | 9.91 | 0.06 | 0.61 | 9.31 | 9.91 | 9.31 | 1707 |
| 1737584640 | 9.85 | -0.28 | -2.76 | 9.85 | 9.85 | 9.85 | 3715 |
| 1737498540 | 10.13 | 0.12 | 1.20 | 9.36 | 10.13 | 9.36 | 2768 |
| 1737152820 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 0 |
| 1737066420 | 10.01 | 0.36 | 3.73 | 10.01 | 10.01 | 10.01 | 22162 |
| 1736979780 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1736893380 | 9.65 | 0.37 | 3.99 | 9.71 | 9.755 | 9.65 | 501 |
| 1736806800 | 9.28 | -0.44 | -4.53 | 9.28 | 9.28 | 9.28 | 1194 |
| 1736547720 | 9.72 | -0.42 | -4.14 | 9.7 | 9.72 | 9.7 | 3785 |
| 1736374980 | 10.14 | 0 | 0.00 | 10.14 | 10.14 | 10.14 | 0 |
| 1736288580 | 10.14 | 0 | 0.00 | 10.14 | 10.14 | 10.14 | 0 |
| 1736202180 | 10.14 | 0 | 0.00 | 10.14 | 10.14 | 10.14 | 0 |
| 1735942980 | 10.14 | -0.06 | -0.59 | 10.14 | 10.14 | 10.14 | 17769 |
| 1735856760 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1735683960 | 10.2 | 0.67 | 7.03 | 9.5 | 10.2 | 9.5 | 1398 |
| 1735597740 | 9.53 | 0.01 | 0.11 | 10.1 | 10.1 | 9.53 | 545 |
| 1735338420 | 9.52 | 0 | 0.00 | 9.52 | 9.52 | 9.52 | 0 |
| 1735252020 | 9.52 | -0.82 | -7.93 | 10.34 | 10.34 | 9.52 | 5841 |
| 1735078200 | 10.34 | 1.26 | 13.88 | 10.34 | 10.34 | 10.34 | 216 |
| 1734992400 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 0 |
| 1734733200 | 9.08 | -0.47 | -4.92 | 10.13 | 10.13 | 9.08 | 6371 |
| 1734646800 | 9.55 | -1.05 | -9.91 | 8.005 | 9.55 | 8.005 | 5046 |
| 1734560940 | 10.6 | -0.25 | -2.30 | 10 | 10.6 | 10 | 3562 |
| 1734474360 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 257 |
| 1734388140 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1734128940 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 27035 |
| 1734042300 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1733955900 | 10.85 | -0.14 | -1.27 | 10.85 | 10.85 | 10.85 | 14591 |
| 1733869200 | 10.99 | 0.67 | 6.49 | 11 | 11 | 10.99 | 1364 |
| 1733783100 | 10.32 | 0 | 0.00 | 10.32 | 10.32 | 10.32 | 0 |
| 1733523900 | 10.32 | 0 | 0.00 | 10.32 | 10.32 | 10.32 | 0 |
| 1733437500 | 10.32 | 0 | 0.00 | 10.32 | 10.32 | 10.32 | 0 |
| 1733351100 | 10.32 | 0 | 0.00 | 10.32 | 10.32 | 10.32 | 0 |
| 1733264700 | 10.32 | -0.48 | -4.44 | 10.32 | 10.32 | 10.32 | 119 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
