Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sensata Technologies Holding PLC | ST | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.04 | -0.09% | 42.57 | 00:11:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 43.00 | 42.39 | 43.00 | 42.61 |
ST Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.91 | 43.11 | 41.52 | 42.39 | 2,873,373 | 0.66 | 1.57% |
| 1 Month | 33.60 | 43.11 | 33.32 | 38.82 | 2,876,612 | 8.97 | 26.70% |
| 3 Months | 32.89 | 43.11 | 32.51 | 36.79 | 2,156,024 | 9.68 | 29.43% |
| 6 Months | 31.77 | 43.11 | 31.61 | 35.52 | 2,289,046 | 10.80 | 33.99% |
| 1 Year | 40.11 | 47.41 | 30.56 | 36.76 | 1,914,728 | 2.46 | 6.13% |
| 3 Years | 56.54 | 65.58 | 30.56 | 43.48 | 1,398,210 | -13.97 | -24.71% |
| 5 Years | 45.82 | 65.58 | 18.25 | 44.27 | 1,247,655 | -3.25 | -7.09% |
ST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 May 2024 | 42.61 | 0.27 | 0.64% | 42.46 | 42.76 | 42.18 | 3,170,180 |
| 11 May 2024 | 42.34 | -0.30 | -0.70% | 42.85 | 43.11 | 41.95 | 1,479,050 |
| 10 May 2024 | 42.64 | 0.09 | 0.21% | 42.69 | 42.86 | 42.19 | 1,651,447 |
| 09 May 2024 | 42.55 | 0.56 | 1.33% | 41.65 | 42.94 | 41.65 | 3,885,416 |
| 08 May 2024 | 41.99 | 0.90 | 2.19% | 41.91 | 42.29 | 41.52 | 4,180,774 |
| 07 May 2024 | 41.09 | 1.02 | 2.55% | 41.90 | 41.90 | 40.875 | 3,925,475 |
| 04 May 2024 | 40.07 | 0.67 | 1.70% | 39.95 | 40.305 | 39.26 | 3,544,118 |
| 03 May 2024 | 39.40 | 0.41 | 1.05% | 39.31 | 39.585 | 38.28 | 3,215,151 |
| 02 May 2024 | 38.99 | 0.68 | 1.77% | 38.57 | 39.39 | 37.77 | 4,875,174 |
| 01 May 2024 | 38.31 | 2.55 | 7.13% | 42.99 | 42.99 | 38.16 | 14,621,794 |
| 30 Apr 2024 | 35.76 | 0.78 | 2.23% | 35.25 | 35.76 | 35.21 | 1,863,379 |
| 27 Apr 2024 | 34.98 | 0.60 | 1.75% | 34.40 | 35.10 | 34.255 | 1,173,906 |
| 26 Apr 2024 | 34.38 | -0.04 | -0.12% | 34.24 | 34.43 | 33.835 | 1,035,637 |
| 25 Apr 2024 | 34.42 | 0.16 | 0.47% | 34.19 | 34.68 | 33.99 | 1,046,277 |
| 24 Apr 2024 | 34.26 | 0.55 | 1.63% | 33.75 | 34.46 | 33.45 | 998,416 |
| 23 Apr 2024 | 33.71 | 0.01 | 0.03% | 33.83 | 34.03 | 33.46 | 1,623,806 |
| 20 Apr 2024 | 33.70 | 0.19 | 0.57% | 33.41 | 33.87 | 33.375 | 1,725,508 |
| 19 Apr 2024 | 33.51 | 0.03 | 0.09% | 33.52 | 33.76 | 33.32 | 948,939 |
| 18 Apr 2024 | 33.48 | -0.19 | -0.56% | 33.83 | 34.28 | 33.45 | 1,370,635 |
| 17 Apr 2024 | 33.67 | -0.31 | -0.91% | 33.60 | 34.10 | 33.54 | 1,197,164 |
| 16 Apr 2024 | 33.98 | -0.60 | -1.74% | 34.87 | 35.155 | 33.96 | 1,021,182 |
