Volume | 1,173,906 |
|
|||||
News | - | ||||||
Day High | 35.10 | Low High |
|||||
Day Low | 34.255 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Sensata Technologies Holding PLC | ST | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
34.40 | 34.255 | 35.10 | 34.98 | 34.38 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
15,275 | 1,173,906 | US$ 34.88 | US$ 40,950,436 | - | 30.56 - 47.41 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
09:00:00 | 240,938 | US$ 34.98 | USD |
Sensata Technologies Holding PLC Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
5.26B | 150.47M | - | 4.05B | -3.91M | -0.03 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Sensata Technologies News
Historical ST Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 33.41 | 35.10 | 33.375 | 34.02 | 1,285,929 | 1.57 | 4.70% |
1 Month | 36.97 | 37.35 | 33.32 | 34.96 | 1,245,682 | -1.99 | -5.38% |
3 Months | 36.52 | 37.35 | 31.91 | 34.53 | 1,902,270 | -1.54 | -4.22% |
6 Months | 34.60 | 38.19 | 30.56 | 34.39 | 2,110,258 | 0.38 | 1.10% |
1 Year | 43.82 | 47.41 | 30.56 | 36.61 | 1,784,130 | -8.84 | -20.17% |
3 Years | 60.21 | 65.58 | 30.56 | 43.88 | 1,351,778 | -25.23 | -41.90% |
5 Years | 50.19 | 65.58 | 18.25 | 44.44 | 1,218,802 | -15.21 | -30.30% |