We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.36 | 1.0582010582 | 34.02 | 34.47 | 33.18 | 1676584 | 33.79916051 | CS |
| 4 | -3 | -8.02568218299 | 37.38 | 37.48 | 33.18 | 1195242 | 35.23732739 | CS |
| 12 | -3.76 | -9.85841636078 | 38.14 | 39.205 | 33.18 | 1096018 | 36.59998359 | CS |
| 26 | -0.66 | -1.88356164384 | 35.04 | 41.63 | 33.18 | 1058276 | 37.81884292 | CS |
| 52 | -4.47 | -11.5057915058 | 38.85 | 41.63 | 33.18 | 1075211 | 37.34504793 | CS |
| 156 | -11.27 | -24.6878422782 | 45.65 | 48.27 | 26.56 | 1263851 | 35.49542802 | CS |
| 260 | 3.35 | 10.7960038672 | 31.03 | 48.27 | 17.54 | 1214879 | 34.47340765 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735077840 | 34.18 | 0.25 | 0.74 | 33.82 | 34.2 | 33.77 | 389966 |
| 1734997200 | 33.93 | -0.01 | -0.03 | 33.76 | 34.05 | 33.6154 | 1098650 |
| 1734738000 | 33.94 | 0.72 | 2.17 | 33.34 | 34.265 | 33.34 | 3475515 |
| 1734651600 | 33.22 | -0.75 | -2.21 | 34.03 | 34.36 | 33.18 | 1411087 |
| 1734565200 | 33.97 | -1.41 | -3.99 | 35.05 | 35.46 | 33.97 | 1247404 |
| 1734478800 | 35.38 | -0.43 | -1.20 | 35.52 | 36.01 | 35.19 | 956239 |
| 1734392400 | 35.81 | -0.12 | -0.33 | 35.9 | 36.21 | 35.77 | 1317975 |
| 1734133200 | 35.93 | 0.29 | 0.81 | 35.48 | 36.125 | 35.46 | 1323506 |
| 1734046800 | 35.64 | -0.38 | -1.05 | 35.98 | 36.2 | 35.63 | 868671 |
| 1733960400 | 36.02 | -0.05 | -0.14 | 36.15 | 36.37 | 35.8 | 899737 |
| 1733874000 | 36.07 | -0.56 | -1.53 | 36.545 | 36.58 | 36.02 | 599832 |
| 1733787600 | 36.63 | 0.84 | 2.35 | 35.91 | 36.79 | 35.9093 | 1103094 |
| 1733528400 | 35.79 | -0.14 | -0.39 | 36.02 | 36.0483 | 35.42 | 871615 |
| 1733442000 | 35.93 | -0.21 | -0.58 | 35.915 | 35.97 | 35.65 | 1752136 |
| 1733355600 | 36.14 | -0.39 | -1.07 | 36.535 | 36.59 | 35.98 | 753318 |
| 1733269200 | 36.53 | 0.13 | 0.36 | 36.49 | 36.6 | 36.24 | 1230408 |
| 1733182800 | 36.4 | -0.39 | -1.06 | 36.74 | 36.77 | 36.25 | 984157 |
| 1732917840 | 36.79 | -0.55 | -1.47 | 37.363 | 37.48 | 36.75 | 705674 |
| 1732750800 | 37.34 | 0.33 | 0.89 | 37.29 | 37.69 | 37.29 | 739734 |
| 1732664400 | 37.01 | -0.15 | -0.40 | 36.81 | 37.145 | 36.48 | 1246199 |
| 1732578000 | 37.16 | 0.68 | 1.86 | 36.65 | 37.37 | 36.65 | 1291573 |
| 1732318800 | 36.48 | 0.36 | 1.00 | 36.27 | 36.58 | 36.18 | 1353567 |
| 1732232400 | 36.12 | 0.13 | 0.36 | 36.05 | 36.4603 | 35.93 | 867980 |
| 1732146000 | 35.99 | -0.33 | -0.91 | 36.155 | 36.23 | 35.72 | 1269857 |
| 1732059600 | 36.32 | -0.01 | -0.03 | 36.195 | 36.47 | 36 | 730772 |
| 1731973200 | 36.33 | 0.12 | 0.33 | 36.17 | 36.51 | 36.08 | 1084878 |
| 1731714000 | 36.21 | 0.08 | 0.22 | 36.21 | 36.335 | 35.76 | 1024920 |
| 1731627600 | 36.13 | -1.01 | -2.72 | 37.1 | 37.2 | 36.01 | 1212154 |
| 1731541200 | 37.14 | 0.35 | 0.95 | 37.2 | 37.38 | 36.9 | 1686354 |
| 1731454800 | 36.79 | -0.53 | -1.42 | 37.05 | 37.325 | 36.68 | 890634 |
| 1731368400 | 37.32 | -0.06 | -0.16 | 37.39 | 37.92 | 37.295 | 735875 |
| 1731109200 | 37.38 | 0.2 | 0.54 | 37.18 | 37.41 | 36.78 | 1146801 |
| 1731022800 | 37.18 | -0.8 | -2.11 | 37.91 | 37.98 | 36.91 | 1414471 |
| 1730936400 | 37.98 | 0.82 | 2.21 | 37.74 | 38.115 | 37.125 | 2248521 |
| 1730850000 | 37.16 | 0.35 | 0.95 | 36.85 | 37.19 | 36.55 | 496064 |
| 1730763600 | 36.81 | -0.06 | -0.16 | 36.96 | 37.44 | 36.52 | 803346 |
| 1730500800 | 36.87 | -0.41 | -1.10 | 37.63 | 37.63 | 36.87 | 865474 |
| 1730414400 | 37.28 | -0.52 | -1.38 | 37.68 | 38.07 | 37.27 | 1242332 |
| 1730328000 | 37.8 | 0.73 | 1.97 | 37.625 | 38.29 | 37.625 | 1340417 |
| 1730241600 | 37.07 | -0.41 | -1.09 | 37.42 | 37.55 | 37.06 | 1120098 |
| 1730155200 | 37.48 | 0.43 | 1.16 | 37.28 | 37.58 | 37.28 | 804744 |
| 1729896000 | 37.05 | -0.76 | -2.01 | 37.98 | 38.0699 | 37.015 | 1118149 |
| 1729809600 | 37.81 | -0.23 | -0.60 | 38.01 | 38.23 | 37.75 | 1115809 |
| 1729723200 | 38.04 | 0.22 | 0.58 | 37.75 | 38.19 | 37.71 | 830025 |
| 1729636800 | 37.82 | 0.11 | 0.29 | 37.6 | 37.955 | 37.4601 | 734126 |
| 1729550400 | 37.71 | -0.83 | -2.15 | 38.27 | 38.35 | 37.655 | 992618 |
| 1729291200 | 38.54 | 0.07 | 0.18 | 38.3 | 38.55 | 38.16 | 635247 |
| 1729204800 | 38.47 | -0.63 | -1.61 | 38.67 | 39.06 | 38.38 | 1831976 |
| 1729118400 | 39.1 | 1.27 | 3.36 | 38.14 | 39.205 | 37.99 | 1199200 |
| 1729032000 | 37.83 | 0.45 | 1.20 | 37.49 | 38.035 | 37.39 | 1284215 |
| 1728945600 | 37.38 | 0.15 | 0.40 | 37.25 | 37.56 | 37.0598 | 784282 |
| 1728686400 | 37.23 | 0.39 | 1.06 | 37.18 | 37.24 | 36.87 | 604964 |
| 1728600000 | 36.84 | -0.25 | -0.67 | 36.87 | 37.07 | 36.595 | 742337 |
| 1728513600 | 37.09 | -0.29 | -0.78 | 37.35 | 37.385 | 36.785 | 907458 |
| 1728427200 | 37.38 | -0.08 | -0.21 | 37.34 | 37.41 | 37.1622 | 618444 |
| 1728340800 | 37.46 | -0.21 | -0.56 | 37.45 | 37.54 | 37.22 | 843037 |
| 1728081600 | 37.67 | -0.41 | -1.08 | 37.98 | 38.14 | 37.64 | 1186925 |
| 1727995200 | 38.08 | -0.12 | -0.31 | 37.94 | 38.16 | 37.72 | 701825 |
| 1727908800 | 38.2 | -0.46 | -1.19 | 38.48 | 38.51 | 38.005 | 646089 |
| 1727822400 | 38.66 | -0.43 | -1.10 | 39.19 | 39.25 | 38.43 | 659086 |
| 1727735520 | 39.09 | -0.15 | -0.38 | 38.93 | 39.345 | 38.815 | 1139098 |
| 1727476800 | 39.24 | 0.21 | 0.54 | 39.33 | 39.68 | 39.085 | 898230 |
| 1727390400 | 39.03 | -0.14 | -0.36 | 39.17 | 39.39 | 38.92 | 702531 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
