![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 15.00 | 15.90 | 0.00 | 15.45 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 12.40 | 14.60 | 10.90 | 13.50 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 10.00 | 10.40 | 0.00 | 10.20 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 4.90 | 7.10 | 5.10 | 6.00 | -1.80 | -26.09 % | 20 | 8 | 13/2/2025 |
35.00 | 0.50 | 0.70 | 0.65 | 0.60 | -0.10 | -13.33 % | 129 | 431 | 13/2/2025 |
40.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 2 | 69 | 13/2/2025 |
45.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.07 | 0.10 | 0.08 | 0.085 | 0.01 | 14.29 % | 3 | 139 | 13/2/2025 |
35.00 | 0.40 | 0.80 | 0.58 | 0.60 | 0.08 | 16.00 % | 11 | 115 | 13/2/2025 |
40.00 | 4.70 | 5.90 | 0.00 | 5.30 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 9.70 | 11.30 | 0.00 | 10.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions