We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.9 | 2.98904018598 | 30.11 | 31.01 | 28.88 | 132850 | 29.63121597 | CS |
| 4 | 3.51 | 12.7636363636 | 27.5 | 31.01 | 25.66 | 196988 | 29.00522085 | CS |
| 12 | 3.81 | 14.0073529412 | 27.2 | 31.01 | 24.23 | 178224 | 27.27609817 | CS |
| 26 | 7.94 | 34.4169917642 | 23.07 | 31.01 | 21.27 | 177560 | 25.8590565 | CS |
| 52 | 7.38 | 31.2314853999 | 23.63 | 31.01 | 21.27 | 165791 | 25.42184988 | CS |
| 156 | 5.43 | 21.2275215012 | 25.58 | 31.01 | 20.32 | 163063 | 24.64812617 | CS |
| 260 | 5.43 | 21.2275215012 | 25.58 | 31.01 | 20.32 | 163063 | 24.64812617 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732318800 | 31.01 | 1.31 | 4.41 | 29.67 | 31.1 | 29.67 | 245156 |
| 1732232400 | 29.7 | 0.32 | 1.09 | 29.66 | 30.24 | 29.465 | 126904 |
| 1732146000 | 29.38 | -0.18 | -0.61 | 29.45 | 29.57 | 28.88 | 162988 |
| 1732059600 | 29.56 | -0.04 | -0.14 | 29.19 | 29.57 | 29.11 | 89285 |
| 1731973200 | 29.6 | -0.32 | -1.07 | 29.88 | 30.185 | 29.59 | 136719 |
| 1731714000 | 29.92 | 0.04 | 0.13 | 30.11 | 30.24 | 29.61 | 148355 |
| 1731627600 | 29.88 | 0.12 | 0.40 | 30 | 30.34 | 29.69 | 186897 |
| 1731541200 | 29.76 | -0.37 | -1.23 | 30.57 | 30.61 | 29.73 | 150288 |
| 1731454800 | 30.13 | -0.05 | -0.17 | 30.09 | 30.44 | 29.83 | 174025 |
| 1731368400 | 30.18 | 0.49 | 1.65 | 29.9 | 30.7 | 29.775 | 217998 |
| 1731109200 | 29.69 | 0.33 | 1.12 | 29.61 | 30.01 | 29.26 | 166592 |
| 1731022800 | 29.36 | -1.18 | -3.86 | 30.33 | 30.4856 | 29.09 | 225711 |
| 1730936400 | 30.54 | 3.19 | 11.66 | 28.7 | 30.92 | 28.7 | 739036 |
| 1730850000 | 27.35 | 0.63 | 2.36 | 26.76 | 27.39 | 26.74 | 112230 |
| 1730763600 | 26.72 | 0.05 | 0.19 | 26.44 | 26.745 | 26.28 | 129290 |
| 1730500800 | 26.67 | -0.55 | -2.02 | 27.36 | 27.49 | 26.59 | 180656 |
| 1730414400 | 27.22 | -0.63 | -2.26 | 27.83 | 27.905 | 27.2 | 146145 |
| 1730328000 | 27.85 | 0.44 | 1.61 | 27.23 | 28.11 | 27.23 | 283143 |
| 1730241600 | 27.41 | -0.4 | -1.44 | 27.56 | 27.82 | 27.22 | 150666 |
| 1730155200 | 27.81 | 1.45 | 5.50 | 26.78 | 27.88 | 26.605 | 241699 |
| 1729896000 | 26.36 | 0.12 | 0.46 | 27.5 | 27.5 | 25.66 | 171132 |
| 1729809600 | 26.24 | 0.05 | 0.19 | 26.36 | 26.36 | 25.76 | 126427 |
| 1729723200 | 26.19 | -0.01 | -0.04 | 25.99 | 26.35 | 25.9 | 85539 |
| 1729636800 | 26.2 | 0.44 | 1.71 | 25.76 | 26.2 | 25.56 | 69088 |
| 1729550400 | 25.76 | -0.94 | -3.52 | 26.64 | 26.64 | 25.72 | 101752 |
| 1729291200 | 26.7 | -0.52 | -1.91 | 27.21 | 27.21 | 26.68 | 94158 |
| 1729204800 | 27.22 | 0.31 | 1.15 | 26.99 | 27.249 | 26.69 | 87347 |
| 1729118400 | 26.91 | 0.42 | 1.59 | 26.74 | 27.11 | 26.62 | 116104 |
| 1729032000 | 26.49 | 0.28 | 1.07 | 26.39 | 27.2 | 26.22 | 234984 |
| 1728945600 | 26.21 | 0.17 | 0.65 | 26 | 26.37 | 25.78 | 106200 |
| 1728686400 | 26.04 | 0.79 | 3.13 | 25.38 | 26.18 | 25.34 | 86058 |
| 1728600000 | 25.25 | -0.01 | -0.04 | 25.04 | 25.275 | 24.88 | 127848 |
| 1728513600 | 25.26 | 0.48 | 1.94 | 24.7 | 25.325 | 24.58 | 156916 |
| 1728427200 | 24.78 | -0.24 | -0.96 | 25.02 | 25.18 | 24.75 | 142898 |
| 1728340800 | 25.02 | -0.1 | -0.40 | 24.97 | 25.05 | 24.785 | 190005 |
| 1728081600 | 25.12 | 0.47 | 1.91 | 25.12 | 25.25 | 24.96 | 131994 |
| 1727995200 | 24.65 | 0.18 | 0.74 | 24.39 | 24.65 | 24.23 | 135976 |
| 1727908800 | 24.47 | -0.42 | -1.69 | 24.8 | 25.22 | 24.4 | 123237 |
| 1727822400 | 24.89 | -1 | -3.86 | 25.81 | 25.81 | 24.85 | 117043 |
| 1727736000 | 25.89 | 0.39 | 1.53 | 25.41 | 26.07 | 25.3032 | 126162 |
| 1727476800 | 25.5 | -0.11 | -0.43 | 25.94 | 26.03 | 25.47 | 130956 |
| 1727390400 | 25.61 | -0.04 | -0.16 | 26.02 | 26.02 | 25.59 | 119714 |
| 1727304000 | 25.65 | -0.46 | -1.76 | 26.09 | 26.18 | 25.63 | 162455 |
| 1727217600 | 26.11 | -0.26 | -0.99 | 26.48 | 26.54 | 26.08 | 133653 |
| 1727131200 | 26.37 | -0.41 | -1.53 | 26.96 | 26.97 | 26.35 | 128095 |
| 1726872000 | 26.78 | -0.6 | -2.19 | 27.15 | 27.3 | 26.75 | 857175 |
| 1726785600 | 27.38 | 0.69 | 2.59 | 27.38 | 27.45 | 26.75 | 352976 |
| 1726699200 | 26.69 | 0.09 | 0.34 | 26.54 | 27.49 | 26.06 | 318135 |
| 1726612800 | 26.6 | -0.17 | -0.64 | 27.1 | 27.39 | 26.57 | 266875 |
| 1726526400 | 26.77 | 0 | 0.00 | 26.92 | 27.02 | 26.37 | 127951 |
| 1726267200 | 26.77 | 0.61 | 2.33 | 26.44 | 26.78 | 26.245 | 187242 |
| 1726180800 | 26.16 | 0.22 | 0.85 | 26.15 | 26.29 | 25.8 | 120412 |
| 1726094400 | 25.94 | -0.01 | -0.04 | 25.6 | 26.02 | 25.16 | 212236 |
| 1726008000 | 25.95 | -0.03 | -0.12 | 25.99 | 25.99 | 25.46 | 169648 |
| 1725921600 | 25.98 | -0.16 | -0.61 | 26.13 | 26.35 | 25.8 | 127694 |
| 1725662400 | 26.14 | -0.47 | -1.77 | 26.69 | 26.715 | 25.97 | 169985 |
| 1725576000 | 26.61 | -0.09 | -0.34 | 26.95 | 26.99 | 26.54 | 121386 |
| 1725489600 | 26.7 | -0.39 | -1.44 | 26.98 | 27.18 | 26.52 | 98659 |
| 1725403200 | 27.09 | -0.18 | -0.66 | 26.87 | 27.25 | 26.675 | 147798 |
| 1725057600 | 27.27 | 0.19 | 0.70 | 27.2 | 27.32 | 26.96 | 262702 |
| 1724971200 | 27.08 | 0.14 | 0.52 | 27.23 | 27.2343 | 26.72 | 140844 |
| 1724884800 | 26.94 | 0.6 | 2.28 | 26.14 | 26.99 | 26.06 | 136108 |
| 1724798400 | 26.34 | -0.63 | -2.34 | 26.82 | 26.82 | 26.27 | 91358 |
| 1724712000 | 26.97 | 0.04 | 0.15 | 27.08 | 27.25 | 26.8 | 283851 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
