Stellar Bancorp Quote - STEL | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Stellar Bancorp Inc (STEL) Share Price

Stellar Bancorp Inc (STEL)

28.64

-0.30

(-1.04%)

Closed 22 February 8:00AM

Delayed by 15 minutes

28.64

0.00

(0.00%)

After Hours: 9:30AM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

28.64

Bid

-

Offer

-

Volume

209,324

28.61 Day's Range 29.48

21.27 52 Week Range 32.36

Previous Close

28.94

Open

29.33

Last Trade

Last Trade Time

Average Volume (3m)

157,834

Financial Volume

US$ 6,073,532

VWAP

29.015

Form 8-K - Current report

Stellar Bancorp, Inc. Reports Fourth Quarter and Full Year 2024 Results

Stellar Bancorp, Inc. (the “Company” or “Stellar”) (NYSE: STEL) today reported net income of $27.8 million, or diluted earnings per share of...

Form 8-K - Current report

Stellar Bancorp, Inc. Announces Fourth Quarter 2024 Earnings Release and Conference Call Date

Stellar Bancorp, Inc. (the “Company”) (NYSE: STEL) will hold a conference call to discuss its fourth quarter 2024 results on Friday, January...

Form 8-K - Current report

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 8-K - Current report

Stellar Bancorp, Inc. Announces Increase in Quarterly Dividend

Stellar Bancorp, Inc. (the “Company”) (NYSE: STEL) announced today that its Board of Directors declared a quarterly cash dividend of $0.14 per...

Form 144 - Report of proposed sale of securities

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.8	-2.71739130435	29.44	29.585	28.56	146173	29.11781249	CS
4	0.76	2.72596843615	27.88	29.92	27.0001	143764	28.93339544	CS
12	-2.945	-9.32404622447	31.585	31.635	26.06	157834	29.07213304	CS
26	3.25	12.8003150847	25.39	32.36	24.23	171353	28.19691883	CS
52	4.19	17.1370143149	24.45	32.36	21.27	166019	26.0958436	CS
156	3.06	11.9624706802	25.58	32.36	20.32	164626	25.28689774	CS
260	3.06	11.9624706802	25.58	32.36	20.32	164626	25.28689774	CS

STEL - Frequently Asked Questions (FAQ)

What is the current Stellar Bancorp share price?

The current share price of Stellar Bancorp is US$ 28.64

What is the 1 year trading range for Stellar Bancorp share price?

Stellar Bancorp has traded in the range of US$ 21.27 to US$ 32.36 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SEISolaris Energy Infrastructure Inc	US$ 35.95 (22.53%)	3.6M
EAFGrafTech International Ltd	US$ 1.23 (20.59%)	18.57M
TMETencent Music Entertainment Group	US$ 14.395 (12.20%)	24.77M
WKCWorld Kinect Corporation	US$ 30.745 (11.39%)	2.31M
ENFYEnlightify Inc	US$ 1.27 (7.63%)	61.66k
GLOBGlobant SA	US$ 151.61 (-27.86%)	5.37M
HIMSHims and Hers Health Inc	US$ 49.28 (-25.79%)	89.07M
GKOSGlaukos Corporation	US$ 125.88 (-20.01%)	4.14M
SVVSavers Value Village Inc	US$ 9.07 (-19.45%)	3.26M
NUNu Holdings Ltd	US$ 10.815 (-18.93%)	164.43M
NUNu Holdings Ltd	US$ 10.815 (-18.93%)	164.43M
NIONIO Inc	US$ 4.445 (1.72%)	101.15M
QBTSD Wave Quantum Inc	US$ 7.2585 (-1.78%)	93.36M
HIMSHims and Hers Health Inc	US$ 49.28 (-25.79%)	89.07M
BABAAlibaba Group Holding Limited	US$ 143.75 (5.72%)	73.89M

arizona1

arizona1 2 minutes ago

Will people start dying of things recommended by RFK Jr?

Will we ever find out? Didn't they get rid of the department that informs us of pandemics and other deadly illnesses that are killing us off?

fink

fink 3 minutes ago

https://investorshub.advfn.com/uimage/uploads/2025/2/20/dgzbiIMG_9813.jpeg

carlson

carlson 3 minutes ago

All have a GREAT WEEKEND!!!

nowwhat2

nowwhat2 4 minutes ago

Yeah, no.......

https://investorshub.advfn.com/uimage/uploads/2025/2/21/kfmxxBTC_@_21_CAPT_QUOTE_FLAT.jpg

https://investorshub.advfn.com/uimage/uploads/2025/2/21/umypbBTC_@_21_6m_BELL_93666_OHTL_PRE.jpg

THAT WAS THE OPENING BELL BEFORE..........

Monroe1

Monroe1 4 minutes ago

You assume too much maybe? For me I am on around 50 % house money and still green. Should revenue keep climbing which sure looks like it, the pps will too barring any heavy shorting or dilution. This is 2025 with some great developments since 5 years ago, so what happened in the past is no pure indi

janice shell

janice shell 5 minutes ago

The way the Cybertruck does?

janice shell

janice shell 6 minutes ago

That seems kind of cumbersome...

blackhawks

blackhawks 6 minutes ago

The gold will be there and it will be the same kind of disappointment to Musk as the opening of Capone's vault was to Geraldo Rivera. I can hardly wait.

The term "Al Capone's Vault" has become a metaphor for any over-hyped event that doesn't deliver.

By that standard Tr

TAZMANS

TAZMANS 6 minutes ago

$NBRI $$ Right back at yo! WE are gathering a great group of investors here! And are fortunate to have also have some posters from the industry that can separate fact from fiction and call out the paid bashers!

I believe this trend will continue here as the word spreads about the pote

arizona1

arizona1 7 minutes ago

Nothing makes me happier than to watch TSLA stock crash and burn.

fink

fink 8 minutes ago

$AZRH up 58%
Very undervalued

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175841641

littlejohn

littlejohn 8 minutes ago

SMCI $56.07 while $83.44 is conversion price

for original debt now of $1.64 billion,

while $61.06 is conversion price for

new debt of $700 million...

Debt contract and amendments closed on 02/20/2025...

filing link for 02/21

dukeb

dukeb 10 minutes ago

Yes, they file a return that shows a refund is due and they provide a bank account number for the refund. The bank account almost always belongs to a (somewhat) innocent money mule who was "hired" to "accept payments." The mule is told to keep a percentage as their "salary" and are instructed to f

Quick Sand

Quick Sand 12 minutes ago

Hunter was never in politics

My brew.

Monroe1

Monroe1 12 minutes ago

Short borrowing way down how stinky. Dilution slowing too.

Viking61

Viking61 12 minutes ago

$78 a share Horseman and most of our financial worries are over!! GLTA!!!

janice shell

janice shell 12 minutes ago

That's very good.

Involuntary-Recluse

Involuntary-Recluse 15 minutes ago

"My last pennies"

Famous last words from many traders over the ages T,,,,,,,,,,,,,,then one appears and we are all drawn back in ;-)

https://investorshub.advfn.com/uimage/uploads/2025/2/21/pptboGodfatherTheGodfatherGIF.gif

Horseman Country

Horseman Country 15 minutes ago

That's the tricky part. I think many of us plan on HODL to see dividends come to fruition.

We may also have a "Peace out, Homie" price in mind to sell out completely.

I'm trying to determine the price at which I might sell a portion just to make life a little easier in

Milesblue42

Milesblue42 16 minutes ago

What has Ronn accomplished since 2008??

A Prototype Scorpion car......?
Has Ronn ever sold any Revenue generating product(s) ever??

Other than selling shares and putting out Press Releases.....what exactly has Ronn done since 2008??

janice shell

janice shell 16 minutes ago

Beats me. But there's been a change since the beginning of the century. I think it has a good deal to do with the social media, which has encouraged conspiracy crazies to share their loony theories.

Is it that they just don't expect anyone to be honest anymore? Or that they demand th

CanItBThisEZ2Make

CanItBThisEZ2Make 16 minutes ago

BEST SELLERS RANK (BSR) IS 262 44 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec

Involuntary-Recluse

Involuntary-Recluse 16 minutes ago

You give me way too much credit T 😂

jimr1717

jimr1717 17 minutes ago

HMBL #3 on the “Broke Board”

Stellar Bancorp

Societe Generale Effekten

Leonteq Securities

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions