We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.26 | 3.92890551918 | 32.07 | 33.5199 | 32.07 | 37926 | 33.03108746 | CS |
| 4 | 1.01 | 3.125 | 32.32 | 33.5199 | 31.6525 | 38295 | 32.49782752 | CS |
| 12 | 0.2006 | 0.605504476387 | 33.1294 | 36.3 | 31.325 | 39558 | 33.36569554 | CS |
| 26 | 0.32 | 0.969403211148 | 33.01 | 36.3 | 28.76 | 33543 | 32.81436213 | CS |
| 52 | 1.24 | 3.86413212839 | 32.09 | 36.3 | 28.76 | 34444 | 32.5237761 | CS |
| 156 | 1.87 | 5.94405594406 | 31.46 | 36.3 | 22.36 | 39517 | 29.49738535 | CS |
| 260 | 8.35 | 33.4267413931 | 24.98 | 39.2599 | 13.5 | 50086 | 27.59962386 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737502800 | 33.33 | 0.11 | 0.33 | 33.5199 | 33.5199 | 32.822 | 50098 |
| 1737157200 | 33.22 | 0.65 | 2.00 | 32.81 | 33.22 | 32.68 | 44244 |
| 1737070800 | 32.57 | -0.09 | -0.28 | 32.869999 | 32.95 | 32.3301 | 22751 |
| 1736984400 | 32.659999 | 0.68 | 2.13 | 32.07 | 32.74 | 32.07 | 34609 |
| 1736898000 | 31.98 | 0.1 | 0.31 | 32.14 | 32.2282 | 31.6631 | 28973 |
| 1736811600 | 31.88 | -0.36 | -1.12 | 31.98 | 31.98 | 31.6525 | 33013 |
| 1736552400 | 32.24 | -0.54 | -1.65 | 32.509999 | 32.7 | 31.7517 | 40418 |
| 1736379600 | 32.78 | -0.06 | -0.18 | 32.97 | 33.04 | 32.61 | 25530 |
| 1736293200 | 32.84 | -0.24 | -0.73 | 33.28 | 33.28 | 32.6878 | 20116 |
| 1736206800 | 33.08 | 0.51 | 1.57 | 32.8538 | 33.3374 | 32.85 | 42928 |
| 1735947600 | 32.57 | 0.42 | 1.31 | 32.3521 | 32.65 | 32.265 | 39981 |
| 1735861200 | 32.15 | 0.2 | 0.63 | 32.2535 | 32.38 | 31.8062 | 33999 |
| 1735688400 | 31.95 | -0.11 | -0.34 | 31.99 | 32.3303 | 31.905 | 69696 |
| 1735602000 | 32.06 | -0.23 | -0.71 | 32.08 | 32.2 | 31.75 | 55641 |
| 1735342800 | 32.29 | -0.33 | -1.01 | 32.516 | 32.6775 | 32 | 34278 |
| 1735256400 | 32.619999 | 0.38 | 1.18 | 32.32 | 32.71575 | 32.32 | 36439 |
| 1735077840 | 32.24 | 0.41 | 1.29 | 31.99 | 32.32 | 31.99 | 17879 |
| 1734997200 | 31.83 | 0.21 | 0.66 | 31.69 | 32 | 31.6693 | 29585 |
| 1734738000 | 31.62 | 0.26 | 0.83 | 31.794 | 31.86 | 31.4212 | 55900 |
| 1734651600 | 31.36 | -0.21 | -0.67 | 31.42 | 32 | 31.325 | 74937 |
| 1734565200 | 31.57 | -0.99 | -3.04 | 32.6 | 32.86 | 31.57 | 59735 |
| 1734478800 | 32.56 | -0.69 | -2.08 | 33.14 | 33.14 | 32.5101 | 75796 |
| 1734392400 | 33.25 | -2.68 | -7.46 | 32.765 | 33.405 | 32.6674 | 96925 |
| 1734133200 | 35.93 | 0.41 | 1.15 | 35.8165 | 36.3 | 35.6601 | 87417 |
| 1734046800 | 35.52 | -0.28 | -0.78 | 35.5921 | 35.8129 | 35.35 | 38059 |
| 1733960400 | 35.8 | 0.34 | 0.96 | 35.9009 | 35.98 | 35.5714 | 42937 |
| 1733874000 | 35.46 | -0.19 | -0.53 | 35.8394 | 35.8394 | 35.35 | 50484 |
| 1733787600 | 35.65 | 0.34 | 0.96 | 35.763 | 35.8857 | 35.4001 | 106645 |
| 1733528400 | 35.31 | 0.43 | 1.23 | 34.805 | 35.41 | 34.7767 | 38672 |
| 1733442000 | 34.88 | -0.09 | -0.26 | 35.03 | 35.03 | 34.75 | 24958 |
| 1733355600 | 34.97 | 0.42 | 1.22 | 34.8124 | 35 | 34.7575 | 22869 |
| 1733269200 | 34.55 | 0.14 | 0.41 | 34.4557 | 34.6699 | 34.2201 | 28079 |
| 1733182800 | 34.41 | 0.22 | 0.64 | 34.19 | 34.545 | 34.17 | 28370 |
| 1732917840 | 34.19 | 0.27 | 0.80 | 34.01 | 34.19 | 33.8301 | 13042 |
| 1732750800 | 33.92 | -0.27 | -0.79 | 34.17 | 34.19 | 33.81 | 20288 |
| 1732664400 | 34.19 | 0.35 | 1.03 | 33.965 | 34.25 | 33.9521 | 57501 |
| 1732578000 | 33.84 | 0.37 | 1.11 | 33.79 | 34.0046 | 33.71 | 49797 |
| 1732318800 | 33.47 | -0.1 | -0.30 | 33.7399 | 33.7399 | 33.34 | 26314 |
| 1732232400 | 33.57 | 0.43 | 1.30 | 33.6496 | 33.6496 | 33.189999 | 21849 |
| 1732146000 | 33.14 | -0.22 | -0.66 | 33.35 | 33.409999 | 32.86 | 37085 |
| 1732059600 | 33.36 | 0.05 | 0.15 | 33.17 | 33.4 | 32.8829 | 12331 |
| 1731973200 | 33.31 | 0.17 | 0.51 | 33.049599 | 33.46 | 32.7714 | 66448 |
| 1731714000 | 33.14 | -0.18 | -0.54 | 33.1 | 33.31 | 32.96 | 43855 |
| 1731627600 | 33.32 | -0.25 | -0.74 | 33.6995 | 33.8 | 33.21 | 23252 |
| 1731541200 | 33.57 | -0.17 | -0.50 | 33.8147 | 33.9522 | 33.549999 | 27905 |
| 1731454800 | 33.74 | -0.08 | -0.24 | 33.88 | 33.92 | 33.45 | 28838 |
| 1731368400 | 33.82 | 0.06 | 0.18 | 33.76 | 33.9899 | 33.63 | 34906 |
| 1731109200 | 33.76 | -0.05 | -0.15 | 33.76 | 33.942 | 33.5402 | 30989 |
| 1731022800 | 33.81 | 0.45 | 1.35 | 33.6385 | 33.9075 | 33.509999 | 31185 |
| 1730936400 | 33.36 | 0.65 | 1.99 | 33.45 | 33.5 | 33.1301 | 34294 |
| 1730850000 | 32.71 | 0.23 | 0.71 | 32.869999 | 32.92 | 32.47 | 28910 |
| 1730763600 | 32.479999 | -0.26 | -0.79 | 32.28 | 32.729999 | 32.28 | 37946 |
| 1730500800 | 32.74 | 0.01 | 0.03 | 32.82 | 33.02 | 32.57 | 19978 |
| 1730414400 | 32.729999 | -0.35 | -1.06 | 33.13 | 33.2307 | 32.5 | 21512 |
| 1730328000 | 33.08 | -0.05 | -0.15 | 33.129399 | 33.301 | 33.0411 | 15520 |
| 1730241600 | 33.13 | 0.26 | 0.79 | 32.83 | 33.21 | 32.83 | 20559 |
| 1730155200 | 32.869999 | -0.02 | -0.06 | 33 | 33.207299 | 32.86 | 17941 |
| 1729896000 | 32.89 | 0.08 | 0.24 | 32.869999 | 33.259999 | 32.6201 | 24365 |
| 1729809600 | 32.81 | -0.11 | -0.33 | 32.92 | 33.1727 | 32.744999 | 24025 |
| 1729723200 | 32.92 | -0.38 | -1.14 | 33.08 | 33.36 | 32.71 | 14998 |
| 1729636800 | 33.299999 | 0.04 | 0.12 | 33.18 | 33.38 | 33.0265 | 13232 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
