We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.38 | -2.0913593836 | 18.17 | 18.51 | 17.1 | 641633 | 17.74122122 | CS |
| 4 | -2.58 | -12.6656848306 | 20.37 | 20.9 | 17.1 | 516337 | 18.6842436 | CS |
| 12 | -14.56 | -45.0077279753 | 32.35 | 32.375 | 17.1 | 593287 | 22.43993747 | CS |
| 26 | -10.71 | -37.5789473684 | 28.5 | 34.73 | 17.1 | 447681 | 25.56484739 | CS |
| 52 | -14.3 | -44.5621689 | 32.09 | 36.3 | 17.1 | 386737 | 27.47708639 | CS |
| 156 | 1.14 | 6.84684684685 | 16.65 | 36.3 | 13.355 | 379073 | 22.88388207 | CS |
| 260 | 1.14 | 6.84684684685 | 16.65 | 36.3 | 13.355 | 379073 | 22.88388207 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719009600 | 17.79 | 0.29 | 1.66 | 17.42 | 17.94 | 17.3 | 1289465 |
| 1718923200 | 17.5 | -0.04 | -0.23 | 17.4 | 18.145 | 17.1 | 689001 |
| 1718750400 | 17.54 | -0.51 | -2.83 | 18.18 | 18.51 | 17.46 | 524822 |
| 1718664000 | 18.05 | 0.28 | 1.58 | 18.32 | 18.35 | 17.27 | 831706 |
| 1718404800 | 17.77 | -0.53 | -2.90 | 18.17 | 18.495 | 17.66 | 521003 |
| 1718318400 | 18.3 | -0.14 | -0.76 | 18.44 | 18.78 | 18.14 | 410880 |
| 1718232000 | 18.44 | 0.28 | 1.54 | 18.74 | 18.785 | 18.29 | 303432 |
| 1718145600 | 18.16 | -0.34 | -1.84 | 18.54 | 18.54 | 17.68 | 721522 |
| 1718059200 | 18.5 | -0.12 | -0.64 | 18.6 | 19.17 | 18.23 | 466371 |
| 1717800000 | 18.62 | -0.55 | -2.87 | 18.71 | 19.5 | 18.531 | 480882 |
| 1717713600 | 19.17 | 0.72 | 3.90 | 18.31 | 19.27 | 18.24 | 409300 |
| 1717627200 | 18.45 | -0.56 | -2.95 | 18.95 | 18.95 | 18.2 | 720345 |
| 1717540800 | 19.01 | -1.1 | -5.47 | 19.87 | 20.11 | 19 | 715508 |
| 1717454400 | 20.11 | -0.21 | -1.03 | 20.36 | 20.9 | 19.61 | 372158 |
| 1717195200 | 20.32 | 0.75 | 3.83 | 19.6 | 20.89 | 19.44 | 650399 |
| 1717108800 | 19.57 | 0.41 | 2.14 | 19.68 | 19.99 | 19.3 | 338222 |
| 1717022400 | 19.16 | -0.34 | -1.74 | 19.6 | 19.715 | 19.02 | 389620 |
| 1716936000 | 19.5 | -0.47 | -2.35 | 19.39 | 20.39 | 19.21 | 336473 |
| 1716590400 | 19.97 | -0.18 | -0.89 | 20.37 | 20.6 | 19.81 | 412416 |
| 1716504000 | 20.15 | 0.76 | 3.92 | 19.7 | 21.28 | 19.43 | 1143238 |
| 1716417600 | 19.39 | 0.13 | 0.67 | 19.14 | 20.09 | 18.85 | 685438 |
| 1716331200 | 19.26 | -0.89 | -4.42 | 20.07 | 20.98 | 19.15 | 690278 |
| 1716244800 | 20.15 | -0.56 | -2.70 | 20.69 | 22.36 | 20.08 | 760919 |
| 1715985600 | 20.71 | -0.2 | -0.96 | 21 | 21.14 | 20.21 | 1102133 |
| 1715899200 | 20.91 | 0.39 | 1.90 | 20.84 | 21.26 | 20.01 | 612916 |
| 1715812800 | 20.52 | -0.82 | -3.84 | 21.42 | 21.87 | 20.41 | 877837 |
| 1715726400 | 21.34 | -1.25 | -5.53 | 22.95 | 22.95 | 20.99 | 882291 |
| 1715640000 | 22.59 | 0.77 | 3.53 | 21.82 | 23.96 | 21.82 | 946987 |
| 1715380800 | 21.82 | 0.72 | 3.41 | 21 | 22.4 | 20.51 | 2410918 |
| 1715294400 | 21.1 | -5.81 | -21.59 | 24.19 | 24.3 | 20.01 | 4692265 |
| 1715208000 | 26.91 | -0.73 | -2.64 | 27.6 | 27.88 | 26.39 | 575731 |
| 1715121600 | 27.64 | 0.97 | 3.64 | 26.76 | 28.08 | 26.15 | 381823 |
| 1715035200 | 26.67 | 0.22 | 0.83 | 26.45 | 26.84 | 26 | 231527 |
| 1714776000 | 26.45 | -0.36 | -1.34 | 27.19 | 27.72 | 26.04 | 277658 |
| 1714689600 | 26.81 | -1.42 | -5.03 | 28.63 | 28.88 | 26.28 | 318207 |
| 1714603200 | 28.23 | 0.19 | 0.68 | 27.71 | 28.77 | 27.71 | 247015 |
| 1714516800 | 28.04 | 0.62 | 2.26 | 27.26 | 28.57 | 27.26 | 366043 |
| 1714430400 | 27.42 | -0.12 | -0.44 | 27.53 | 28.16 | 27.32 | 386376 |
| 1714171200 | 27.54 | 0.02 | 0.07 | 27.98 | 28.165 | 27.35 | 335568 |
| 1714084800 | 27.52 | 0.21 | 0.77 | 26.93 | 27.54 | 26.4708 | 587596 |
| 1713998400 | 27.31 | 0.09 | 0.33 | 27.55 | 27.95 | 27.14 | 190354 |
| 1713912000 | 27.22 | 0.68 | 2.56 | 26.61 | 27.88 | 26.54 | 233114 |
| 1713825600 | 26.54 | -0.19 | -0.71 | 27.11 | 27.71 | 26.52 | 277071 |
| 1713566400 | 26.73 | -1.67 | -5.88 | 28.48 | 28.5 | 26.53 | 669368 |
| 1713480000 | 28.4 | -0.46 | -1.59 | 28.5 | 29.11 | 27.305 | 952622 |
| 1713393600 | 28.86 | -0.11 | -0.38 | 29 | 29.675 | 28.8 | 186246 |
| 1713307200 | 28.97 | -0.48 | -1.63 | 29.335 | 29.57 | 28.9375 | 160118 |
| 1713220800 | 29.45 | 0.06 | 0.20 | 29.7 | 29.81 | 29 | 240221 |
| 1712961600 | 29.39 | 0.39 | 1.34 | 28.51 | 29.4 | 28.5 | 289255 |
| 1712875200 | 29 | 0 | 0.00 | 29.16 | 29.82 | 28.98 | 303800 |
| 1712788800 | 29 | -0.33 | -1.13 | 29.1 | 30.1 | 28.93 | 153066 |
| 1712702400 | 29.33 | 0.45 | 1.56 | 28.69 | 29.43 | 28.5419 | 234543 |
| 1712616000 | 28.88 | -0.1 | -0.35 | 29.42 | 29.665 | 28.76 | 118957 |
| 1712356800 | 28.98 | -1.32 | -4.36 | 29.83 | 30.06 | 28.7 | 490724 |
| 1712270400 | 30.3 | 0.21 | 0.70 | 29.98 | 31.41 | 29.75 | 273003 |
| 1712184000 | 30.09 | -0.67 | -2.18 | 30.87 | 31.61 | 29.54 | 496342 |
| 1712097600 | 30.76 | -0.57 | -1.82 | 31.495 | 31.495 | 30.12 | 419543 |
| 1712011200 | 31.33 | -0.77 | -2.40 | 32.35 | 32.375 | 31.21 | 322184 |
| 1711665600 | 32.1 | 0.23 | 0.72 | 31.31 | 32.14 | 30.775 | 298584 |
| 1711579200 | 31.87 | 0.08 | 0.25 | 32.1 | 33.49 | 31 | 395079 |
| 1711492800 | 31.79 | 0.37 | 1.18 | 32.2 | 32.3185 | 30.89 | 842466 |
| 1711406400 | 31.42 | 0.41 | 1.32 | 31.39 | 32.479999 | 30.54 | 994634 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
