Stevanato STVN - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
2.50	15.00	19.50	0.00	17.25	0	-
5.00	13.40	17.00	0.00	15.20	0	-
7.50	11.00	14.80	0.00	12.90	0	-
10.00	8.70	12.00	0.00	10.35	0	-
12.50	5.80	9.40	0.00	7.60	0	-
15.00	3.70	7.10	6.70	5.40	0	-
17.50	2.15	4.60	3.70	3.375	2	-
20.00	0.80	2.00	1.00	1.40	9	-
22.50	0.20	2.10	0.20	1.15	419	-
25.00	0.35	0.85	0.35	0.60	3	-
30.00	0.24	1.75	0.24	0.995	4	-
35.00	2.05	1.95	2.05	2.00	10	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
2.50	0.00	1.75	0.00	0.00	0	-
5.00	0.00	1.75	0.00	0.00	0	-
7.50	0.00	2.75	0.00	0.00	0	-
10.00	0.00	3.30	0.00	0.00	0	-
12.50	0.00	3.30	0.00	0.00	0	-
15.00	0.30	0.65	0.30	0.475	34	-
17.50	0.15	2.20	1.40	1.175	9	-
20.00	1.00	2.85	2.30	1.925	14	-
22.50	2.30	4.50	3.80	3.40	11	-
25.00	4.60	7.20	0.00	5.90	0	-
30.00	9.20	11.60	0.00	10.40	0	-
35.00	14.60	17.10	0.00	15.85	0	-

Symbol	Price	Vol.
PDYNPalladyne AI Corporation	US$ 4.59 (129.50%)	83.07M
QMCOQuantum Corporation	US$ 9.11 (126.62%)	39.48M
NANano Labs Ltd	US$ 8.26 (89.02%)	2.03M
XCURExicure Inc	US$ 18.60 (71.27%)	4.59M
SKKSKK Holdings Limited	US$ 1.75 (59.09%)	107.47M
AMIXAutonomix Medical Inc	US$ 6.21 (-54.07%)	897.51k
CETXCemtrex Inc	US$ 0.1146 (-41.74%)	22.89M
MSWMing Shing Group Holdings Ltd	5.90 (-35.52%)	417.08k
RMSGReal Messenger Corporation	US$ 3.09 (-26.25%)	305.85k
ENSCEnsysce Biosciences Inc	US$ 0.4414 (-25.49%)	3.93M
ELABElevai Labs Inc	US$ 0.0201 (-0.50%)	425.38M
NVDANVIDIA Corporation	US$ 141.95 (-3.22%)	236.51M
SMCISuper Micro Computer Inc	US$ 33.15 (11.62%)	159.61M
VRPXVirpax Pharmaceuticals Inc	US$ 0.5501 (-6.72%)	159.39M
SOUNSoundHound AI Inc	US$ 8.24 (18.05%)	107.91M