Stevanato STVN - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
5.00	16.80	19.40	0.00	18.10	0.00	0.00 %	0	0	-
7.50	14.30	16.90	0.00	15.60	0.00	0.00 %	0	0	-
10.00	11.80	14.40	0.00	13.10	0.00	0.00 %	0	0	-
12.50	9.30	11.90	0.00	10.60	0.00	0.00 %	0	0	-
15.00	6.80	9.40	0.00	8.10	0.00	0.00 %	0	0	-
17.50	4.30	6.50	3.30	5.40	0.00	0.00 %	0	13	-
20.00	2.15	3.50	2.00	2.825	0.85	73.91 %	1	2	05:11:04
22.50	0.20	1.90	0.20	1.05	0.00	0.00 %	0	2	-
25.00	0.05	1.45	0.05	0.75	0.00	0.00 %	0	16	-
30.00	0.55	0.75	0.55	0.65	0.00	0.00 %	0	1	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
5.00	0.00	0.75	0.00	0.00	0	-
7.50	0.00	0.75	0.00	0.00	0	-
10.00	0.00	0.75	0.00	0.00	0	-
12.50	0.50	0.75	0.50	0.625	63	-
15.00	0.09	0.75	0.09	0.42	1	-
17.50	0.30	0.65	0.30	0.475	29	-
20.00	0.15	0.70	1.05	0.425	37	-
22.50	0.55	1.65	0.00	1.10	0	-
25.00	2.30	5.00	0.00	3.65	0	-
30.00	7.20	9.50	0.00	8.35	0	-

Symbol	Price	Vol.
CAPSCapstone Holding Corp	US$ 3.326 (1,230.40%)	68.14k
HMRHeidmar Maritime Holdings Corporation	US$ 2.67 (76.82%)	29.89M
RDFNRedfin Corporation	US$ 9.70 (66.67%)	84.74M
STSSSharps Technology Inc	US$ 0.4852 (63.53%)	567.73M
CKPTCheckpoint Therapeutics Inc	US$ 3.98 (61.13%)	53.38M
PCLAPicoCELA Inc	US$ 0.8337 (-36.36%)	704.43k
APEDSTKd 100 percent MSTR and 100 percent COIN ETF	US$ 11.591 (-35.98%)	2.45k
SXTCChina SXT Pharmaceuticals Inc	US$ 2.81 (-34.85%)	146.01k
DSYBig Tree Cloud Holdings Limited	US$ 1.15 (-33.53%)	705.56k
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF	US$ 19.11 (-33.33%)	20.72M
STSSSharps Technology Inc	US$ 0.4793 (61.54%)	567.54M
NVDANVIDIA Corporation	US$ 107.24 (-4.84%)	286.19M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.48 (-29.83%)	221.3M
TSLATesla Inc	US$ 223.30 (-14.99%)	147.29M
TQQQProShares UltraPro QQQ	US$ 59.69 (-11.45%)	131.89M