We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.766 | 2.95981452859 | 25.88 | 26.646 | 25.88 | 4541 | 26.31391942 | SP |
| 4 | 1.056 | 4.1266119578 | 25.59 | 26.646 | 25.12 | 6142 | 25.62405274 | SP |
| 12 | 1.586 | 6.32881085395 | 25.06 | 26.646 | 24.05 | 4255 | 25.3238903 | SP |
| 26 | 0.666 | 2.56351039261 | 25.98 | 27.82 | 24.05 | 4375 | 25.8903544 | SP |
| 52 | 1.596 | 6.37125748503 | 25.05 | 27.82 | 23.76 | 6118 | 25.66538358 | SP |
| 156 | 1.596 | 6.37125748503 | 25.05 | 27.82 | 23.76 | 6118 | 25.66538358 | SP |
| 260 | 1.596 | 6.37125748503 | 25.05 | 27.82 | 23.76 | 6118 | 25.66538358 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739922000 | 26.646 | 0.23 | 0.86 | 26.62 | 26.646 | 26.62 | 1423 |
| 1739576400 | 26.4186 | 0.01 | 0.03 | 26.39 | 26.515 | 26.39 | 1683 |
| 1739490000 | 26.4101 | 0.32 | 1.24 | 26.11 | 26.4101 | 26.11 | 8595 |
| 1739403600 | 26.0856 | 0.05 | 0.20 | 25.88 | 26.09 | 25.88 | 6462 |
| 1739317200 | 26.0327 | 0.15 | 0.57 | 25.9757 | 26.08 | 25.9757 | 862 |
| 1739230800 | 25.8848 | 0.13 | 0.51 | 25.9 | 25.9 | 25.8848 | 231 |
| 1738971600 | 25.7533 | -0.26 | -1.00 | 26.14 | 26.14 | 25.71 | 1119 |
| 1738885200 | 26.0145 | 0.13 | 0.52 | 25.96 | 26.05 | 25.96 | 404 |
| 1738798800 | 25.8806 | 0.26 | 1.03 | 25.78 | 25.91 | 25.78 | 3408 |
| 1738712400 | 25.6157 | 0.24 | 0.95 | 25.5 | 25.64 | 25.5 | 1276 |
| 1738626000 | 25.375 | -0.35 | -1.37 | 25.34 | 25.8 | 25.12 | 99043 |
| 1738366800 | 25.7269 | -0.26 | -1.00 | 26.06 | 26.06 | 25.695 | 1601 |
| 1738280400 | 25.9873 | 0.26 | 1.02 | 25.79 | 26.1 | 25.79 | 5177 |
| 1738194000 | 25.7247 | 0.05 | 0.18 | 25.85 | 25.85 | 25.7 | 3040 |
| 1738107600 | 25.6795 | -0.07 | -0.29 | 26 | 26 | 25.55 | 4059 |
| 1738021200 | 25.7529 | -0.03 | -0.11 | 25.77 | 25.77 | 25.655 | 392 |
| 1737762000 | 25.7804 | 0.33 | 1.31 | 25.7 | 25.83 | 25.6 | 2298 |
| 1737675600 | 25.448 | 0 | 0.00 | 25.448 | 25.448 | 25.448 | 0 |
| 1737589200 | 25.448 | -0.03 | -0.10 | 25.59 | 25.599 | 25.448 | 1137 |
| 1737502800 | 25.4737 | 0.42 | 1.69 | 25.36 | 25.4737 | 25.3 | 1697 |
| 1737157200 | 25.05 | 0.09 | 0.37 | 24.94 | 25.11 | 24.94 | 3302 |
| 1737070800 | 24.9565 | 0.13 | 0.51 | 24.9 | 24.98 | 24.81 | 2727 |
| 1736984400 | 24.83 | 0.29 | 1.18 | 24.77 | 24.849 | 24.71 | 3598 |
| 1736898000 | 24.54 | 0.11 | 0.44 | 24.37 | 24.56 | 24.37 | 4028 |
| 1736811600 | 24.433 | -0.09 | -0.35 | 24.05 | 24.45 | 24.05 | 6096 |
| 1736552400 | 24.52 | -0.38 | -1.53 | 24.48 | 24.52 | 24.42 | 2395 |
| 1736379600 | 24.9 | 0.04 | 0.14 | 24.76 | 24.9 | 24.71 | 2711 |
| 1736293200 | 24.865 | -0.01 | -0.04 | 25.14 | 25.14 | 24.81 | 7247 |
| 1736206800 | 24.875 | 0.23 | 0.92 | 24.77 | 24.91 | 24.77 | 1398 |
| 1735947600 | 24.6487 | 0.07 | 0.27 | 24.72 | 24.72 | 24.5293 | 2784 |
| 1735861200 | 24.5829 | -0.04 | -0.16 | 24.7 | 24.7 | 24.46 | 3883 |
| 1735688400 | 24.6227 | 0.02 | 0.09 | 24.8 | 24.8 | 24.55 | 3576 |
| 1735602000 | 24.6 | -0.21 | -0.85 | 24.66 | 24.66 | 24.52 | 5543 |
| 1735342800 | 24.8118 | -0 | -0.02 | 24.74 | 24.83 | 24.73 | 5471 |
| 1735256400 | 24.8163 | 0.17 | 0.71 | 24.75 | 24.8163 | 24.75 | 1281 |
| 1735077840 | 24.6419 | -0 | -0.02 | 24.8 | 24.9 | 24.64 | 1401 |
| 1734997200 | 24.646 | 0.13 | 0.52 | 24.57 | 24.646 | 24.41 | 2679 |
| 1734738000 | 24.5179 | -0.1 | -0.41 | 24.32 | 24.6 | 24.32 | 3341 |
| 1734651600 | 24.62 | -0.07 | -0.28 | 24.69 | 24.88 | 24.56 | 4545 |
| 1734565200 | 24.6886 | -0.61 | -2.42 | 25.3 | 25.32 | 24.6886 | 4747 |
| 1734478800 | 25.3 | -0.06 | -0.24 | 25.3 | 25.34 | 25.27 | 1117 |
| 1734392400 | 25.36 | -0.02 | -0.07 | 25.34 | 25.39 | 25.32 | 1558 |
| 1734133200 | 25.3789 | -0.1 | -0.40 | 25.5 | 25.5 | 25.34 | 1789 |
| 1734046800 | 25.48 | -0.24 | -0.93 | 25.72 | 25.72 | 25.44 | 5630 |
| 1733960400 | 25.72 | 0.17 | 0.67 | 25.59 | 25.74 | 25.59 | 2706 |
| 1733874000 | 25.55 | -0.22 | -0.86 | 25.7 | 25.7 | 25.51 | 2328 |
| 1733787600 | 25.771 | -0.04 | -0.15 | 25.8896 | 25.89 | 25.71 | 3779 |
| 1733528400 | 25.81 | -0.02 | -0.07 | 25.82 | 25.84 | 25.6701 | 7778 |
| 1733442000 | 25.827 | 0.19 | 0.75 | 25.77 | 25.92 | 25.761 | 2950 |
| 1733355600 | 25.635 | -0.06 | -0.21 | 25.63 | 25.71 | 25.63 | 1066 |
| 1733269200 | 25.69 | 0.15 | 0.59 | 25.73 | 25.76 | 25.58 | 4296 |
| 1733182800 | 25.54 | -0.02 | -0.08 | 25.4 | 25.54 | 25.325 | 2436 |
| 1732917840 | 25.56 | 0.42 | 1.67 | 25.28 | 25.56 | 25.23 | 1919 |
| 1732750800 | 25.14 | 0.06 | 0.24 | 25.06 | 25.14 | 25.04 | 1267 |
| 1732664400 | 25.08 | -0.56 | -2.19 | 25.09 | 25.09 | 24.91 | 3021 |
| 1732578000 | 25.6426 | 0.58 | 2.33 | 26 | 26 | 25.15 | 3970 |
| 1732318800 | 25.0598 | 0.09 | 0.37 | 24.97 | 25.08 | 24.97 | 8520 |
| 1732232400 | 24.967 | 0.08 | 0.31 | 24.86 | 24.967 | 24.82 | 1002 |
| 1732146000 | 24.89 | -0.18 | -0.72 | 24.92 | 24.92 | 24.79 | 2378 |
| 1732059600 | 25.07 | 0.11 | 0.43 | 24.85 | 25.07 | 24.8099 | 1197 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
