We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4 | 1.59680638723 | 25.05 | 25.51 | 24.97 | 51015 | 25.08913379 | SP |
| 4 | 0.4 | 1.59680638723 | 25.05 | 25.51 | 24.97 | 51015 | 25.08913379 | SP |
| 12 | 0.4 | 1.59680638723 | 25.05 | 25.51 | 24.97 | 51015 | 25.08913379 | SP |
| 26 | 0.4 | 1.59680638723 | 25.05 | 25.51 | 24.97 | 51015 | 25.08913379 | SP |
| 52 | 0.4 | 1.59680638723 | 25.05 | 25.51 | 24.97 | 51015 | 25.08913379 | SP |
| 156 | 0.4 | 1.59680638723 | 25.05 | 25.51 | 24.97 | 51015 | 25.08913379 | SP |
| 260 | 0.4 | 1.59680638723 | 25.05 | 25.51 | 24.97 | 51015 | 25.08913379 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720040640 | 25.45 | 0.25 | 0.99 | 25.32 | 25.51 | 25.32 | 755 |
| 1719960000 | 25.2 | 0.09 | 0.36 | 25.02 | 25.22 | 24.97 | 4867 |
| 1719873600 | 25.11 | 0.02 | 0.08 | 25.17 | 25.2848 | 25.075 | 8776 |
| 1719614400 | 25.0909 | 0 | 0.00 | 25.0909 | 25.0909 | 25.0909 | 0 |
| 1719528000 | 25.0909 | 0.02 | 0.10 | 25.15 | 25.15 | 25.09 | 190649 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
