We could not find any results for:
Make sure your spelling is correct or try broadening your search.
STRIVE ANNOUNCES THE LAUNCH OF INTERNATIONAL DEVELOPED MARKETS ETF (NYSE: STXI) PR Newswire COLUMBUS, Ohio, June 27, 2024 COLUMBUS, Ohio, June 27, 2024 /PRNewswire/ -- Today, Strive Asset...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.337 | -1.36051675414 | 24.77 | 25.14 | 24.42 | 3438 | 24.81282852 | SP |
4 | -0.907 | -3.57932123125 | 25.34 | 25.39 | 24.32 | 3275 | 24.72389144 | SP |
12 | -1.907 | -7.23993925588 | 26.34 | 26.34 | 24.32 | 3320 | 25.20668081 | SP |
26 | -1.737 | -6.63737103554 | 26.17 | 27.82 | 23.76 | 4614 | 25.95539856 | SP |
52 | -0.617 | -2.4630738523 | 25.05 | 27.82 | 23.76 | 6281 | 25.69634217 | SP |
156 | -0.617 | -2.4630738523 | 25.05 | 27.82 | 23.76 | 6281 | 25.69634217 | SP |
260 | -0.617 | -2.4630738523 | 25.05 | 27.82 | 23.76 | 6281 | 25.69634217 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions