We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0216 | -0.10914603335 | 19.79 | 20.105 | 19.76 | 26032 | 19.80127902 | SP |
| 4 | -0.1316 | -0.661306532663 | 19.9 | 20.105 | 19.51 | 20445 | 19.73881038 | SP |
| 12 | -0.3316 | -1.64975124378 | 20.1 | 20.3 | 19.51 | 21066 | 19.95360761 | SP |
| 26 | -0.4616 | -2.28175976273 | 20.23 | 21 | 19.51 | 24890 | 20.33633614 | SP |
| 52 | -0.4616 | -2.28175976273 | 20.23 | 21 | 19.51 | 25895 | 20.20365956 | SP |
| 156 | -0.2416 | -1.20739630185 | 20.01 | 21 | 19.145 | 23127 | 20.14654266 | SP |
| 260 | -0.2416 | -1.20739630185 | 20.01 | 21 | 19.145 | 23127 | 20.14654266 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737675600 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1737589200 | 19.8 | -0.03 | -0.14 | 19.8 | 19.81 | 19.77 | 52732 |
| 1737502800 | 19.8275 | 0.05 | 0.24 | 19.88 | 19.88 | 19.788 | 12782 |
| 1737157200 | 19.78 | 0 | 0.01 | 19.79 | 19.84 | 19.76 | 12581 |
| 1737070800 | 19.778 | 0.07 | 0.35 | 19.72 | 19.79 | 19.62 | 43687 |
| 1736984400 | 19.71 | 0.18 | 0.92 | 19.52 | 19.71 | 19.52 | 21185 |
| 1736898000 | 19.53 | -0.01 | -0.05 | 19.52 | 19.54 | 19.51 | 18731 |
| 1736811600 | 19.5394 | -0.06 | -0.30 | 19.64 | 19.64 | 19.52 | 19313 |
| 1736552400 | 19.5981 | -0.1 | -0.52 | 19.55 | 19.6185 | 19.55 | 15110 |
| 1736379600 | 19.7 | 0 | 0.00 | 19.63 | 19.71 | 19.63 | 6970 |
| 1736293200 | 19.7 | -0.04 | -0.20 | 19.74 | 19.74 | 19.66 | 33655 |
| 1736206800 | 19.74 | 0 | 0.00 | 19.73 | 19.769 | 19.7101 | 15879 |
| 1735947600 | 19.74 | -0.07 | -0.35 | 19.809 | 19.809 | 19.73 | 6757 |
| 1735861200 | 19.81 | 0 | 0.00 | 19.86 | 19.86 | 19.77 | 32937 |
| 1735688400 | 19.81 | -0.02 | -0.10 | 19.92 | 19.92 | 19.785 | 11904 |
| 1735602000 | 19.83 | -0.02 | -0.08 | 19.74 | 19.83 | 19.74 | 11057 |
| 1735342800 | 19.845 | -0.02 | -0.08 | 19.9 | 19.9 | 19.83 | 11843 |
| 1735256400 | 19.86 | 0.01 | 0.05 | 19.85 | 19.87 | 19.79 | 17491 |
| 1735077840 | 19.85 | 0 | 0.00 | 19.77 | 19.85 | 19.77 | 4004 |
| 1734997200 | 19.85 | -0.05 | -0.25 | 19.94 | 19.94 | 19.83 | 30816 |
| 1734738000 | 19.9 | 0.06 | 0.30 | 19.87 | 19.94 | 19.87 | 15446 |
| 1734651600 | 19.84 | -0.06 | -0.30 | 19.95 | 19.95 | 19.82 | 25295 |
| 1734565200 | 19.9 | -0.15 | -0.74 | 20.09 | 20.09 | 19.9 | 48138 |
| 1734478800 | 20.0486 | 0.01 | 0.04 | 20 | 20.08 | 20 | 14657 |
| 1734392400 | 20.04 | -0.03 | -0.15 | 19.97 | 20.07 | 19.97 | 8841 |
| 1734133200 | 20.0697 | -0.08 | -0.40 | 20.05 | 20.11 | 20.0202 | 12262 |
| 1734046800 | 20.15 | -0.04 | -0.20 | 20.19 | 20.23 | 20.12 | 19481 |
| 1733960400 | 20.19 | -0.04 | -0.20 | 20.2 | 20.24 | 20.1685 | 11637 |
| 1733874000 | 20.23 | -0.01 | -0.05 | 20.24 | 20.24 | 20.2 | 48214 |
| 1733787600 | 20.24 | -0.04 | -0.20 | 20.2 | 20.26 | 20.2 | 21454 |
| 1733528400 | 20.28 | 0.05 | 0.25 | 20.265 | 20.3 | 20.2308 | 14200 |
| 1733442000 | 20.23 | -0.01 | -0.05 | 20.24 | 20.24 | 20.1876 | 11086 |
| 1733355600 | 20.24 | 0.07 | 0.35 | 20.07 | 20.24 | 20.07 | 12923 |
| 1733269200 | 20.17 | -0.04 | -0.20 | 20.24 | 20.24 | 20.155 | 23008 |
| 1733182800 | 20.21 | 0.02 | 0.10 | 20.07 | 20.21 | 20.07 | 14101 |
| 1732917840 | 20.19 | 0.05 | 0.25 | 20.18 | 20.19 | 20.16 | 9379 |
| 1732750800 | 20.14 | -0.02 | -0.10 | 20.17 | 20.17 | 20.0843 | 13424 |
| 1732664400 | 20.16 | 0 | 0.00 | 20.18 | 20.18 | 20.1 | 16484 |
| 1732578000 | 20.16 | 0.16 | 0.80 | 19.99 | 20.16 | 19.99 | 16096 |
| 1732318800 | 20 | 0 | 0.01 | 19.99 | 20.0099 | 19.95 | 51263 |
| 1732232400 | 19.9978 | 0.01 | 0.04 | 19.99 | 20.03 | 19.951 | 18334 |
| 1732146000 | 19.99 | -0.01 | -0.05 | 20 | 20.01 | 19.97 | 8125 |
| 1732059600 | 20 | 0.01 | 0.05 | 20 | 20.05 | 19.99 | 17467 |
| 1731973200 | 19.99 | 0.04 | 0.19 | 19.97 | 20 | 19.935 | 6512 |
| 1731714000 | 19.952 | -0.01 | -0.04 | 19.95 | 19.97 | 19.91 | 5607 |
| 1731627600 | 19.9595 | 0.01 | 0.05 | 19.98 | 20.01 | 19.95 | 15958 |
| 1731541200 | 19.95 | -0.03 | -0.15 | 19.97 | 20 | 19.9313 | 36550 |
| 1731454800 | 19.98 | -0.1 | -0.51 | 20.03 | 20.03 | 19.95 | 18992 |
| 1731368400 | 20.0828 | -0.04 | -0.18 | 20.03 | 20.12 | 20.03 | 47628 |
| 1731109200 | 20.12 | 0.07 | 0.35 | 20.085 | 20.149 | 20.08 | 23606 |
| 1731022800 | 20.05 | 0.1 | 0.50 | 20 | 20.09 | 19.99 | 27078 |
| 1730936400 | 19.95 | -0.11 | -0.55 | 20.1 | 20.1 | 19.9 | 29587 |
| 1730850000 | 20.06 | 0 | 0.00 | 20.07 | 20.07 | 19.9765 | 14542 |
| 1730763600 | 20.06 | 0.11 | 0.55 | 20.07 | 20.07 | 20.01 | 17291 |
| 1730500800 | 19.95 | -0.11 | -0.55 | 20.1 | 20.1 | 19.88 | 63475 |
| 1730414400 | 20.06 | -0.03 | -0.15 | 19.96 | 20.08 | 19.96 | 46220 |
| 1730328000 | 20.09 | -0.07 | -0.35 | 20.11 | 20.12 | 20.07 | 17802 |
| 1730241600 | 20.16 | -0.01 | -0.05 | 20.2 | 20.21 | 20.09 | 62559 |
| 1730155200 | 20.17 | -0.03 | -0.14 | 20.2 | 20.2 | 20.1306 | 19283 |
| 1729896000 | 20.199 | -0.05 | -0.25 | 20.23 | 20.26 | 20.18 | 30330 |
| 1729809600 | 20.25 | 0.05 | 0.25 | 20.26 | 20.26 | 20.2 | 15058 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
