Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Strive Total Return Bond ETF | STXT | NYSE | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.05 | -0.25% | 19.86 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.90 | 19.846 | 19.90 | 19.86 | 19.91 |
STXT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.80 | 19.93 | 19.78 | 19.88 | 13,536 | 0.06 | 0.30% |
| 1 Month | 19.79 | 19.93 | 19.50 | 19.71 | 18,850 | 0.07 | 0.35% |
| 3 Months | 20.12 | 20.31 | 19.50 | 20.01 | 29,391 | -0.26 | -1.29% |
| 6 Months | 19.61 | 20.81 | 19.50 | 20.07 | 29,552 | 0.25 | 1.27% |
| 1 Year | 20.01 | 20.96 | 19.145 | 20.02 | 23,831 | -0.15 | -0.75% |
| 3 Years | 20.01 | 20.96 | 19.145 | 20.02 | 23,831 | -0.15 | -0.75% |
| 5 Years | 20.01 | 20.96 | 19.145 | 20.02 | 23,831 | -0.15 | -0.75% |
STXT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 19.86 | -0.05 | -0.25% | 19.90 | 19.90 | 19.846 | 14,161 |
| 10 May 2024 | 19.91 | 0.05 | 0.25% | 19.87 | 19.92 | 19.85 | 15,041 |
| 09 May 2024 | 19.86 | -0.03 | -0.15% | 19.89 | 19.89 | 19.86 | 8,875 |
| 08 May 2024 | 19.89 | 0.02 | 0.10% | 19.91 | 19.93 | 19.867 | 24,869 |
| 07 May 2024 | 19.87 | 0.03 | 0.15% | 19.87 | 19.87 | 19.85 | 6,937 |
| 04 May 2024 | 19.84 | 0.11 | 0.56% | 19.80 | 19.8499 | 19.78 | 11,960 |
| 03 May 2024 | 19.73 | 0.08 | 0.41% | 19.70 | 19.74 | 19.66 | 32,441 |
| 02 May 2024 | 19.6495 | 0.08 | 0.41% | 19.58 | 19.67 | 19.58 | 48,224 |
| 01 May 2024 | 19.57 | -0.08 | -0.40% | 19.62 | 19.62 | 19.565 | 20,744 |
| 30 Apr 2024 | 19.649 | 0.06 | 0.30% | 19.65 | 19.68 | 19.64 | 10,823 |
| 27 Apr 2024 | 19.59 | -0.03 | -0.15% | 19.54 | 19.60 | 19.54 | 15,367 |
| 26 Apr 2024 | 19.6202 | -0.08 | -0.39% | 19.50 | 19.63 | 19.50 | 4,945 |
| 25 Apr 2024 | 19.6976 | -0.04 | -0.19% | 19.70 | 19.73 | 19.674 | 11,146 |
| 24 Apr 2024 | 19.7345 | 0.04 | 0.20% | 19.70 | 19.77 | 19.67 | 24,958 |
| 23 Apr 2024 | 19.6946 | 0.00 | 0.02% | 19.60 | 19.70 | 19.60 | 27,713 |
| 20 Apr 2024 | 19.69 | 0.02 | 0.10% | 19.62 | 19.70 | 19.62 | 15,156 |
| 19 Apr 2024 | 19.67 | -0.06 | -0.30% | 19.72 | 19.72 | 19.64 | 8,923 |
| 18 Apr 2024 | 19.73 | 0.11 | 0.56% | 19.75 | 19.75 | 19.64 | 18,785 |
| 17 Apr 2024 | 19.62 | -0.07 | -0.36% | 19.65 | 19.65 | 19.57 | 38,587 |
| 16 Apr 2024 | 19.69 | -0.12 | -0.60% | 19.80 | 19.80 | 19.65 | 20,911 |
