ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Strive Total Return Bond ETF

Strive Total Return Bond ETF (STXT)

19.934
0.049
(0.25%)
Closed 21 February 8:00AM
19.94
0.006
(0.03%)
After Hours: 11:59AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
19.934
Bid
-
Offer
-
Volume
27,625
19.88 Day's Range 19.94
19.50 52 Week Range 21.01
Previous Close
19.885
Open
19.89
Last Trade
100
@
19.934
Last Trade Time
Average Volume (3m)
18,824
Financial Volume
US$ 550,069
VWAP
19.912

STXT Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0340.17085427135719.919.9819.81650819.88195716SP
40.2241.136478944719.7120.0519.711703219.88692554SP
12-0.246-1.2190287413320.1820.319.511882419.90293735SP
26-0.726-3.5140367860620.6621.0119.512523020.27545312SP
52-0.066-0.332021.0119.52382220.18851845SP
156-0.076-0.37981009495320.0121.0119.1452298020.13756684SP
260-0.076-0.37981009495320.0121.0119.1452298020.13756684SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ECTEnvironmental Clean Technologies Limited
AUD 0.004
(100.00%)
35.94M
BSAOBSA Ltd
AUD 0.002
(100.00%)
40k
HRZOHorizon Minerals Limited
AUD 0.012
(50.00%)
15k
TX3Trinex Minerals Ltd
AUD 0.0015
(50.00%)
1M
RLCReedy Lagoon Corporation Limited
AUD 0.003
(50.00%)
152.48k
PL3OPatagonia Lithium Ltd
AUD 0.001
(-96.00%)
1.35k
4DXO4DMedical Limited
AUD 0.01
(-80.00%)
285k
VSROVoltaic Strategic Resources Ltd
AUD 0.001
(-75.00%)
1.26M
AEVOAvenira Limited
AUD 0.001
(-50.00%)
1.97M
MOMMoab Minerals Ltd
AUD 0.001
(-50.00%)
237.86k
FBRFBR Limited
AUD 0.02
(11.11%)
49.07M
RR1Reach Resources Lld
AUD 0.018
(44.00%)
39.45M
TLSTelstra Corporation Limited
AUD 4.15
(0.12%)
36.83M
ECTEnvironmental Clean Technologies Limited
AUD 0.004
(100.00%)
35.94M
SIGSigma Healthcare Limited
AUD 3.00
(-1.32%)
30.67M

Discussion

View Full Feed
rbtree rbtree 6 minutes ago
Wow, you sure are attracted to scams, aren't ya. Pathetic..
SONG
satter satter 16 minutes ago
Do you need baby steps, Trump University Graduate.😂

Why don't you tell us how Trump stopping elections not under attack, is some fair equivalent to stopping elections while your country is under attack by the country that has the most nuclear warheads, Genius. 🤣
janice shell janice shell 19 minutes ago
I also think when 99 is hit, the site doesn't save any more and you may have reached an instant auto removal thing?

Nah. We all have way more than 99 messages in our Mailbox's Archive. The Archive saves 100 message links on every page. I have 2,248 pages of archived PMs. That is more
axelvento axelvento 21 minutes ago
$BNTX Experimental vaccine for common cancer shows potential in clinical trial
Some pancreatic cancer patients showed immune response to mRNA vaccine

Vinod Balachandran, MD, principal investigator of the trial and senior study author at MSK, stated his optimism about the effic
BNTX
Freedomxxxxxxx Freedomxxxxxxx 23 minutes ago
Interesting line item: Audited filings in future ?
On February 17, 2025, Philux Global Energy, Inc., a subsidiary of the Company, (the Grantee”) signed a Grant Agreement Contract with an international philanthropic organization (the “Grantor”) registered under the laws of Dubai, United Arab
PHIL
mwab52 mwab52 26 minutes ago
Good morning (HESG-Land)........🤑😎.......Go (HESG)
HESG
Seminole Red Seminole Red 27 minutes ago
you would think this would pass with 95% of the vote

L Sen. Jonathan Martin Files Bill to Eliminate Property Taxes Statewide
Seminole Red Seminole Red 30 minutes ago
never
Seminole Red Seminole Red 31 minutes ago
if you remember they caught 3 of them last year for trying to control a race
StockItOut StockItOut 32 minutes ago
you're a cop now?
XERI
Seminole Red Seminole Red 32 minutes ago
i dunno, they been doing it for years,
10thMountain 10thMountain 37 minutes ago
FDCT CHART. Company applying for QB. Next huge move coming soon….

https://stockcharts.com/c-sc/sc?s=FDCT&p=D&yr=0&mn=6&dy=0&i=t6561802839c&r=1740119561898
FDCT
StockItOut StockItOut 38 minutes ago
What you worried about Marshall's nuts for?


Dudes married.
.
MDCE
vCISO vCISO 41 minutes ago
https://www.linkedin.com/posts/brianhaugli_how-this-cybersecurity-firm-quietly-secured-activity-7298320761012797440-8I38?utm_source=share&utm_medium=member_ios&rcm=ACoAAAPQtsQBL9ym1dchzrBwoWaZdYuUZSiOvpY
SDCH
Genz2 Genz2 44 minutes ago
I think Elon is hilarious!!!!
TSLA
DoF DoF 45 minutes ago
And that name would be Socialsafe Inc. Incorporated on Monday.
HPNN